ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||||
| 15.10.1996 | 139.15 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
| 12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| 18.12.1996 | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
| 16.12.1996 | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
| 8.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
| 20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
| 27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 23.12.1996 | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
