ČESKÁ SPR.NEMOVIT., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	70.00	0.00%	0	0		+3.00%	0	0
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	4 200	60		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
21.8.1995	66.50	0.00%	0	0		0.00%	0	0
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		-3.00%	0	0
16.8.1995	66.50	-5.00%	2 328	35		-1.00%	0	0
15.8.1995	70.00	0.00%	0	0		0.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		-5.00%	0	0
10.8.1995	70.00	0.00%	0	0		-5.00%	0	0
9.8.1995	70.00	0.00%	0	0		-10.00%	0	0
8.8.1995	70.00	0.00%	0	0		-10.00%	0	0
7.8.1995	70.00	0.00%	0	0		-10.00%	0	0
4.8.1995	70.00	0.00%	0	0		-10.00%	0	0
3.8.1995	70.00	0.00%	0	0		-10.00%	0	0
2.8.1995	70.00	0.00%	0	0		-5.00%	0	0
1.8.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	70.00	0.00%	0	0		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
26.7.1995	70.00	-3.80%	980	14		0.00%	0	0
25.7.1995	72.77	-4.98%	0	0		0.00%	0	0
24.7.1995	76.59	-4.99%	0	0		0.00%	0	0
21.7.1995	80.62	-4.99%	0	0		0.00%	0	0
20.7.1995	84.86	-4.99%	0	0		0.00%	0	0
19.7.1995	89.32	0.00%	0	0		0.00%	0	0
18.7.1995	89.32	0.00%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
14.7.1995	85.07	+4.99%	0	0		0.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		0.00%	0	0
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	70.00	0.00%	0	0		0.00%	0	0
3.7.1995	70.00	0.00%	0	0		0.00%	0	0
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
29.6.1995	70.30	-4.98%	0	0		0.00%	0	0
28.6.1995	73.99	-4.99%	0	0		0.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
26.6.1995	81.97	-4.99%	0	0		0.00%	0	0
23.6.1995	86.28	0.00%	0	0		0.00%	0	0
22.6.1995	86.28	0.00%	0	0		0.00%	0	0
21.6.1995	86.28	0.00%	0	0		0.00%	0	0
20.6.1995	86.28	0.00%	0	0		+6.00%	0	0
19.6.1995	86.28	0.00%	0	0		+9.00%	0	0
16.6.1995	86.28	0.00%	0	0		+9.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	17 040	240		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200