ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
18.9.1996 | 100.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | +6.49% | 3 854 | 47 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||||
30.8.1995 | 69.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
11.12.1996 | 127.93 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.12.1996 | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
24.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
25.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
9.12.1996 | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
23.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
20.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 82.00 | 0.00% | 5 822 | 71 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 86.28 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 82.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
5.6.1995 | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 86.28 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 91.00 | +0.88% | 637 | 7 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||||
1.3.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 82.00 | +2.50% | 820 | 10 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 3 872 | 44 | ||||||
22.4.1996 | 70.00 | -5.14% | 5 600 | 80 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 73.80 | -10.00% | 4 502 | 61 | +5.00% | 0 | 0 | |||||||
19.11.1996 | 115.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
12.11.1996 | 113.20 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
28.6.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 90.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 69.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 70.00 | 0.00% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 125.24 | -9.99% | 19 036 | 152 | +3.58% | 0 | 0 | |||||||
15.10.1996 | 139.15 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
6.12.1996 | 116.30 | 0.00% | 0 | 0 | 110.00 | +3.40% | 3 619 | 35 | ||||||
7.8.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 90.20 | +10.00% | 1 263 | 14 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 82.00 | 0.00% | 0 | 0 | 106.80 | +3.00% | 1 388 | 13 | ||||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 113.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
12.2.1996 | 82.00 | 0.00% | 12 628 | 154 | 90.50 | +2.00% | 1 267 | 14 | ||||||
20.12.1995 | 93.00 | +2.00% | 2 511 | 27 | ||||||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 73.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 115.00 | +2.49% | 25 645 | 223 | +1.73% | 0 | 0 | |||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
17.9.1996 | 100.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 90.75 | 0.00% | 0 | 0 | 91.00 | +1.00% | 637 | 7 | ||||||
7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 126.50 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
2.12.1996 | 116.00 | +0.25% | 4 176 | 36 | +0.45% | 0 | ||||||||
28.11.1996 | 115.70 | +0.52% | 4 397 | 38 | +0.45% | 0 | ||||||||
26.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
21.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 114.20 | -8.64% | 799 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
23.12.1996 | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
2.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
12.9.1996 | 102.00 | +2.00% | 15 300 | 150 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
11.10.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
15.11.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.00 | +9.78% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
26.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | +3.37% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
22.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | -0.99% | 500 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 4 545 | 45 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 89.00 | +1.13% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 88.00 | -1.12% | 12 320 | 140 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 87.00 | +9.84% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
24.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||||
22.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.00 | +1.40% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 440 | 168 | ||||||
4.4.1996 | 77.00 | -6.09% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.00 | 0.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.00 | +8.57% | 4 864 | 64 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|