ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||||
| 1.2.1996 | 90.20 | +10.00% | 1 263 | 14 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 26.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||||
| 30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
| 30.4.1997 | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
| 7.4.1997 | 260.00 | +4.83% | 5 200 | 20 | -3.09% | 0 | ||||||||
| 19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 24.4.1997 | 201.00 | 0.00% | 4 221 | 21 | +9.68% | 0 | ||||||||
| 2.5.1996 | 76.00 | 0.00% | 1 596 | 21 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 71.00 | 0.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| ||||||||||||||
