ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	70.00	0.00%	980	14	74.50	-2.00%	1 043	14
8.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	4 200	60		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
2.11.1995	70.00	0.00%	3 640	52	79.00	-4.00%	1 106	14
1.11.1995	70.00	0.00%	0	0	82.00	0.00%	82	1
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	980	14		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
17.10.1995	70.00	0.00%	0	0	76.50	-7.00%	536	7
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›