ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	192.30	0.00%	0	0		-9.61%	0
29.5.1997	192.30	0.00%	0	0		-9.92%	0
30.5.1997	192.30	0.00%	0	0		-9.44%	0
30.4.1997	190.95	-5.00%	3 437	18		-9.61%	0
27.12.1996	187.28	0.00%	0	0	200.00	0.00%	5 000	25
23.12.1996	187.28	+9.99%	0	0		0.00%	0
26.3.1997	187.25	+4.99%	7 116	38		+1.39%	0
25.3.1997	178.34	+4.99%	0	0		+2.50%	0
6.1.1997	176.98	+4.99%	0	0		0.00%	0
20.12.1996	170.26	0.00%	0	0		0.00%	0
19.12.1996	170.26	+9.99%	0	0		-2.43%	0
24.3.1997	169.85	+4.99%	2 038	12		+4.88%	0
31.12.1996	168.56	0.00%	0	0		0.00%	0
30.12.1996	168.56	-9.99%	3 034	18		0.00%	0
7.1.1997	168.14	-4.99%	0	0		0.00%	0
21.3.1997	161.77	+4.99%	6 794	42	133.00	0.00%	931	7
8.3.1995	161.00	-3 000.00%	0	0
8.1.1997	159.74	-4.99%	0	0		0.00%	0
28.1.1997	155.00	0.00%	0	0		0.00%	0
27.1.1997	155.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›