ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2002 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 26.7.2002 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| 27.2.2003 | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| 18.9.2002 | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
| 11.12.1997 | 55.00 | 0.00% | 605 | 11 | ||||||||||
| 13.12.2001 | 80.00 | +3.62% | 960 | 12 | ||||||||||
| 27.9.2001 | 90.00 | -5.26% | 1 080 | 12 | ||||||||||
| 25.5.2001 | 108.20 | +5.04% | 1 298 | 12 | ||||||||||
| 20.4.2001 | 103.10 | -0.09% | 1 237 | 12 | ||||||||||
| 18.4.2001 | 103.20 | -5.23% | 1 238 | 12 | ||||||||||
| 7.1.1999 | 53.00 | 0.00% | 636 | 12 | ||||||||||
| 13.8.1998 | 54.00 | 0.00% | 648 | 12 | ||||||||||
| 28.7.1997 | 46.00 | -2.93% | 552 | 12 | ||||||||||
| 14.4.1997 | 210.00 | -4.10% | 30 240 | 144 | 169.50 | +3.89% | 2 034 | 12 | ||||||
| 12.3.1997 | 120.75 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 500 | 12 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
| 23.7.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 12.3.2003 | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
| 10.10.2001 | 100.00 | +1.01% | 1 300 | 13 | ||||||||||
| ||||||||||||||
