POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 278.00 | -4.79% | 556 | 2 | ||||||||||
| 13.7.1995 | 278.00 | -4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.9.1995 | 279.00 | +4.88% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
| 11.9.1995 | 279.00 | +4.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 280.00 | 0.00% | 4 480 | 16 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 280.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 1 848 | 6 | ||||||
| 11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 2 610 | 9 | ||||||
| 6.10.1995 | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
| 6.9.1995 | 280.00 | -4.10% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
