POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 830.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 830.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 830.00 | -6.74% | 0 | 0 | ||||||||||
19.12.2000 | 890.00 | -3.26% | 10 680 | 12 | ||||||||||
18.12.2000 | 920.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 920.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 920.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 920.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 920.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 920.00 | +6.91% | 0 | 0 | ||||||||||
8.12.2000 | 860.50 | -6.41% | 0 | 0 | ||||||||||
7.12.2000 | 919.50 | +9.07% | 0 | 0 | ||||||||||
6.12.2000 | 843.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 843.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 843.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 843.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 843.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 843.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 843.00 | -3.35% | 0 | 0 | ||||||||||
27.11.2000 | 872.30 | +9.03% | 160 000 | 200 | ||||||||||
|