POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
| 29.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
| 30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
| 27.5.1996 | 794.00 | +9.97% | 0 | 0 | 1 127.00 | -8.00% | 80 721 | 72 | ||||||
| 3.12.1999 | 1 125.00 | +5.80% | 1 125 | 1 | ||||||||||
| 31.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 107.70 | -8.00% | 14 400 | 13 | ||||||
| 30.12.1999 | 1 100.00 | +4.76% | 0 | 0 | ||||||||||
| 11.10.1999 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 8.10.1999 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 1 063.30 | +11.92% | 1 063 | 1 | ||||||||||
| 28.12.1999 | 1 050.00 | +5.31% | 0 | 0 | ||||||||||
| 29.12.1999 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 1 030.00 | +3.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 1 012.50 | -10.00% | 4 050 | 4 | ||||||||||
| 7.12.1999 | 1 000.00 | -1.23% | 0 | 0 | ||||||||||
| 8.12.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 1 000.00 | +5.26% | 21 696 | 23 | ||||||||||
| 14.12.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
