POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 318.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
5.6.1995 | 560.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
25.5.1995 | 0 | 0 | 549.00 | -10.00% | 8 235 | 15 | ||||||||
9.5.1995 | 467.00 | +494.00% | 0 | 0 | 388.50 | -10.00% | 1 166 | 3 | ||||||
5.5.1995 | 445.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.12.1995 | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
18.9.1995 | 292.00 | +4.65% | 14 600 | 50 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
11.5.1995 | 514.00 | +489.00% | 7 710 | 15 | 360.50 | -7.00% | 2 163 | 6 | ||||||
19.12.1995 | 332.50 | -6.00% | 1 995 | 6 | ||||||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
29.8.1995 | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||||
|