POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 318.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
1.4.1996 | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||||
5.6.1995 | 560.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1996 | 400.00 | +4.98% | 0 | 0 | 284.00 | -10.00% | 852 | 3 | ||||||
19.7.1996 | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
18.7.1996 | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 450.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 473.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 523.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 569.00 | +4.98% | 0 | 0 | 581.00 | -10.00% | 1 743 | 3 | ||||||
13.6.1996 | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
13.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
7.2.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|