POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
| 29.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
| 28.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
| 27.5.1996 | 794.00 | +9.97% | 0 | 0 | 1 127.00 | -8.00% | 80 721 | 72 | ||||||
| 12.6.1996 | 792.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 10 942 | 14 | ||||||
| 11.6.1996 | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
| 10.6.1996 | 792.00 | -10.00% | 22 176 | 28 | -7.00% | 0 | 0 | |||||||
| 10.10.1994 | 788.00 | -494.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 780.00 | -250.00% | 18 720 | 24 | ||||||||||
| 10.11.1994 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 766.00 | +493.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 766.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 764.00 | -497.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 750.00 | +13.00% | 6 750 | 9 | ||||||||||
| 11.10.1994 | 749.00 | -494.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 741.00 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 730.00 | +488.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 730.00 | -148.00% | 2 190 | 3 | ||||||||||
| 7.3.1995 | 726.00 | -497.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 722.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 23.5.1996 | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
| 14.6.1996 | 713.00 | 0.00% | 0 | 0 | 704.00 | -8.00% | 11 622 | 18 | ||||||
| 13.6.1996 | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 700.00 | +2.94% | 9 800 | 14 | +10.00% | 0 | 0 | |||||||
| 14.11.1994 | 697.00 | -491.00% | 4 182 | 6 | ||||||||||
| 16.11.1994 | 696.00 | +497.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 690.00 | -495.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 685.00 | +490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 995 | 3 | ||||||
| 18.6.1996 | 680.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 680.00 | -4.62% | 14 280 | 21 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 663.00 | -487.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 657.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 656.00 | -492.00% | 32 800 | 50 | ||||||||||
| 18.5.1995 | 653.00 | +498.00% | 0 | 0 | 573.00 | +10.00% | 3 438 | 6 | ||||||
| 22.5.1995 | 651.00 | -496.00% | 0 | 0 | 610.00 | +9.00% | 2 440 | 4 | ||||||
| 16.10.1996 | 636.00 | 0.00% | 0 | 0 | 644.00 | +6.11% | 15 866 | 24 | ||||||
| 15.10.1996 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 636.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
| 11.10.1996 | 636.00 | 0.00% | 0 | 0 | 603.00 | -4.28% | 3 618 | 6 | ||||||
| 10.10.1996 | 636.00 | +2.08% | 3 816 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 21.10.1996 | 635.00 | +4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 28.6.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||||
| 26.6.1996 | 630.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 630.00 | 0.00% | 0 | 0 | 706.00 | -4.00% | 2 118 | 3 | ||||||
| 24.6.1996 | 630.00 | -10.00% | 0 | 0 | 735.00 | -8.00% | 4 410 | 6 | ||||||
| 13.3.1995 | 624.00 | -487.00% | 0 | 0 | ||||||||||
| 9.10.1996 | 623.00 | +4.88% | 0 | 0 | +7.60% | 0 | 0 | |||||||
| 17.5.1995 | 622.00 | +489.00% | 0 | 0 | 521.00 | +8.00% | 15 630 | 30 | ||||||
| 23.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 605.00 | 0.00% | 0 | 0 | 570.50 | -7.38% | 10 269 | 18 | ||||||
| 17.10.1996 | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||||
| ||||||||||||||
