POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 292.00 | -4.88% | 10 512 | 36 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
| 2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 247.50 | +2.00% | 5 940 | 24 | ||||||
| 20.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 243.50 | -2.00% | 2 192 | 9 | ||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 976 | 12 | ||||||
| 16.11.1995 | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | +3.44% | 15 900 | 53 | 241.00 | 0.00% | 3 615 | 15 | ||||||
| 9.8.1995 | 303.00 | -4.71% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 303.00 | 0.00% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 307.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 307.00 | -4.95% | 1 842 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| 10.8.1995 | 318.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 8.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
| 4.12.1995 | 327.00 | -9.91% | 6 540 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 327.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 936 | 3 | ||||||
| 21.3.1996 | 327.00 | -9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 1 600 | 5 | ||||||
| 14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 269.50 | -2.00% | 1 617 | 6 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 972 | 3 | ||||||
| 19.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| 28.8.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
| 24.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||||
| 18.8.1995 | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 333.00 | +4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 337.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
| 29.2.1996 | 337.00 | -9.89% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| ||||||||||||||
