POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 416.00 | -4.80% | 0 | 0 | 400.00 | -1.71% | 3 600 | 9 | ||||||
| 9.5.1996 | 495.00 | +10.00% | 0 | 0 | 398.00 | 0.00% | 2 388 | 6 | ||||||
| 26.11.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
| 9.5.1995 | 467.00 | +494.00% | 0 | 0 | 388.50 | -10.00% | 1 166 | 3 | ||||||
| 2.5.1996 | 467.00 | 0.00% | 0 | 0 | 384.00 | +1.00% | 2 688 | 7 | ||||||
| 30.4.1996 | 467.00 | 0.00% | 0 | 0 | 380.50 | +1.00% | 7 230 | 19 | ||||||
| 9.12.1996 | 377.00 | -4.79% | 0 | 0 | 380.00 | +0.52% | 2 280 | 6 | ||||||
| 6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| 23.4.1996 | 425.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 508 | 4 | ||||||
| 6.2.1996 | 459.00 | 0.00% | 0 | 0 | 372.00 | -9.00% | 3 720 | 10 | ||||||
| 15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||||
| 23.2.1996 | 340.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 13 360 | 37 | ||||||
| 29.2.1996 | 337.00 | -9.89% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 25.11.1996 | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
| 10.9.1996 | 417.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 1 110 | 3 | ||||||
| 12.2.1996 | 414.00 | 0.00% | 0 | 0 | 369.00 | +9.00% | 6 273 | 17 | ||||||
| 28.2.1996 | 374.00 | 0.00% | 0 | 0 | 368.50 | -9.00% | 2 211 | 6 | ||||||
| 1.3.1996 | 337.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
| 16.1.1996 | 433.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 3 290 | 9 | ||||||
| 17.1.1996 | 433.00 | 0.00% | 0 | 0 | 364.50 | 0.00% | 2 187 | 6 | ||||||
| 12.1.1996 | 394.00 | 0.00% | 0 | 0 | 363.50 | -7.00% | 2 908 | 8 | ||||||
| 11.5.1995 | 514.00 | +489.00% | 7 710 | 15 | 360.50 | -7.00% | 2 163 | 6 | ||||||
| 27.12.1996 | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 520 | 7 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 10.12.1996 | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
| 24.4.1996 | 425.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
| 20.12.1995 | 353.00 | +6.00% | 2 118 | 6 | ||||||||||
| 3.5.1996 | 467.00 | 0.00% | 0 | 0 | 353.00 | -8.00% | 3 177 | 9 | ||||||
| 28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||||
| 25.4.1996 | 425.00 | 0.00% | 16 150 | 38 | 350.00 | -2.00% | 1 050 | 3 | ||||||
| 21.2.1996 | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
| 9.9.1996 | 417.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 2 079 | 6 | ||||||
| 26.4.1996 | 425.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 5 190 | 15 | ||||||
| 2.12.1996 | 438.00 | +4.78% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| 5.4.1996 | 357.00 | 0.00% | 0 | 0 | 343.00 | +2.00% | 4 116 | 12 | ||||||
| 19.4.1996 | 425.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 3 087 | 9 | ||||||
| 18.4.1996 | 425.00 | -0.46% | 16 575 | 39 | 343.00 | 0.00% | 4 116 | 12 | ||||||
| 17.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| 16.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| 22.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
| 4.9.1995 | 292.00 | -4.88% | 4 380 | 15 | 342.00 | +1.00% | 4 104 | 12 | ||||||
| 29.3.1996 | 358.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 3 065 | 9 | ||||||
| 16.2.1996 | 375.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 2 040 | 6 | ||||||
| 12.3.1996 | 358.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 376 | 10 | ||||||
| 9.2.1996 | 414.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 8 100 | 24 | ||||||
| 15.2.1996 | 375.00 | -9.42% | 3 375 | 9 | 336.50 | +1.00% | 2 356 | 7 | ||||||
| 4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||||
| 26.3.1996 | 358.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 4 362 | 13 | ||||||
| 14.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 2 664 | 8 | ||||||
| 13.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 29.8.1996 | 416.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 660 | 2 | ||||||
| 19.12.1995 | 332.50 | -6.00% | 1 995 | 6 | ||||||||||
| 4.3.1996 | 370.00 | +9.79% | 8 510 | 23 | 331.00 | -8.00% | 2 038 | 6 | ||||||
| 11.3.1996 | 358.00 | -9.82% | 0 | 0 | 328.00 | +4.00% | 6 834 | 22 | ||||||
| 7.9.1995 | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
| 5.3.1996 | 370.00 | 0.00% | 0 | 0 | 324.70 | -4.00% | 1 948 | 6 | ||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 972 | 3 | ||||||
| 2.9.1996 | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
| 14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| 11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| ||||||||||||||
