POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1994	900.00	+158.00%	28 800	32
3.2.1994	1 320.00	+153.00%	108 240	82
17.3.1995	600.00	+118.00%	12 600	21
21.6.1994	1 450.00	+69.00%	26 100	18
9.5.1994	1 620.00	+62.00%	46 980	29
3.5.1994	1 610.00	+62.00%	53 130	33
4.4.1995	500.00	+60.00%	3 000	6		-5.00%	0	0
14.10.1994	750.00	+13.00%	6 750	9
31.10.1994	950.00	+10.00%	22 800	24
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
9.5.1996	495.00	+10.00%	0	0	398.00	0.00%	2 388	6
18.3.1996	363.00	+10.00%	30 129	83	317.00	-1.00%	6 657	21
26.2.1996	374.00	+10.00%	0	0		+2.00%	0	0
27.11.1995	330.00	+10.00%	0	0	251.50	-5.00%	755	3
27.5.1996	794.00	+9.97%	0	0	1 127.00	-8.00%	80 721	72
3.6.1996	873.00	+9.94%	102 141	117	997.00	-10.00%	21 934	22
18.1.1996	476.00	+9.93%	0	0		+6.00%	0	0
16.5.1996	598.00	+9.92%	0	0		+10.00%	0	0
23.5.1996	722.00	+9.89%	0	0	932.00	+10.00%	8 388	9
13.5.1996	544.00	+9.89%	0	0		+10.00%	0	0
15.1.1996	433.00	+9.89%	0	0		+1.00%	0	0
29.4.1996	467.00	+9.88%	0	0		+9.00%	0	0
22.1.1996	523.00	+9.87%	0	0		+2.00%	0	0
20.5.1996	657.00	+9.86%	0	0		+10.00%	0	0
4.3.1996	370.00	+9.79%	8 510	23	331.00	-8.00%	2 038	6
7.12.1995	359.00	+9.78%	8 257	23		+3.00%	0	0
15.4.1996	427.00	+9.76%	93 513	219	370.50	+2.00%	10 300	30
11.12.1995	394.00	+9.74%	21 276	54		+5.00%	0	0
25.3.1996	358.00	+9.48%	10 740	30		+10.00%	0	0
11.4.1996	389.00	+8.96%	271 133	697	307.50	-5.00%	923	3
7.3.1996	397.00	+7.29%	49 228	124		-4.00%	0	0
25.1.1996	560.00	+7.07%	28 000	50		+10.00%	0	0
28.11.1996	399.00	+5.00%	0	0		-9.92%	0
26.9.1996	525.00	+5.00%	0	0		+9.87%	0	0
4.7.1996	569.00	+4.98%	0	0	581.00	-10.00%	1 743	3
21.8.1996	421.00	+4.98%	0	0		+1.00%	0	0
15.8.1996	400.00	+4.98%	0	0	284.00	-10.00%	852	3
21.10.1996	635.00	+4.95%	0	0	0.00	+9.90%	0	0
10.8.1995	318.00	+4.95%	0	0		-19.00%	0	0
8.8.1995	318.00	+4.95%	0	0		0.00%	0	0
8.10.1996	594.00	+4.94%	0	0	585.50	-4.95%	1 171	2
21.7.1995	277.00	+4.92%	554	2		0.00%	0	0
22.7.1996	449.00	+4.90%	24 695	55		0.00%	0	0
9.10.1996	623.00	+4.88%	0	0		+7.60%	0	0
15.9.1995	279.00	+4.88%	0	0	290.00	0.00%	1 740	6
13.9.1995	279.00	+4.88%	837	3	269.00	-2.00%	1 614	6
11.9.1995	279.00	+4.88%	0	0		-4.00%	0	0
2.10.1996	559.00	+4.87%	0	0		+9.86%	0	0
30.9.1996	561.00	+4.85%	0	0		-0.16%	0	0
23.12.1996	346.00	+4.84%	2 076	6		+11.11%	0
2.8.1995	303.00	+4.84%	0	0		0.00%	0	0
24.9.1996	477.00	+4.83%	0	0		+3.12%	0	0
23.9.1996	455.00	+4.83%	0	0		+1.51%	0	0
20.9.1996	434.00	+4.83%	0	0		-2.00%	0	0
25.9.1996	500.00	+4.82%	0	0		+2.91%	0	0
25.7.1995	304.00	+4.82%	0	0		0.00%	0	0
18.9.1996	435.00	+4.81%	0	0		0.00%	0	0
3.12.1996	459.00	+4.79%	459	1		+9.91%	0
2.12.1996	438.00	+4.78%	0	0	343.00	0.00%	1 029	3
29.11.1996	418.00	+4.76%	0	0		-9.97%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›