POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 449.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | 332.50 | -6.00% | 1 995 | 6 | ||||||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
| 8.3.1996 | 397.00 | 0.00% | 0 | 0 | 298.50 | -6.00% | 7 164 | 24 | ||||||
| 19.2.1996 | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
| 15.5.1995 | 565.00 | +482.00% | 12 430 | 22 | 432.50 | -6.00% | 5 623 | 13 | ||||||
| 15.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 7 200 | 18 | ||||||
| 29.8.1995 | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
| 13.7.1995 | 278.00 | -4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||||
| 6.11.1996 | 447.00 | 0.00% | 0 | 0 | 479.00 | -5.70% | 4 311 | 9 | ||||||
| 6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| 10.12.1996 | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
| 21.11.1996 | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
| 20.11.1996 | 365.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.8.1996 | 415.00 | -4.81% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 27.8.1996 | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
| 4.6.1996 | 873.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 2 855 | 3 | ||||||
| 1.7.1996 | 599.00 | -4.92% | 0 | 0 | 613.00 | -5.00% | 5 517 | 9 | ||||||
| 25.7.1996 | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| 10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| 11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
| 24.4.1996 | 425.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
| 12.9.1995 | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| 5.10.1995 | 270.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 565 | 9 | ||||||
| 4.4.1995 | 500.00 | +60.00% | 3 000 | 6 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 497.00 | +485.00% | 5 964 | 12 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
| 4.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -4.43% | 3 360 | 6 | ||||||
| 11.10.1996 | 636.00 | 0.00% | 0 | 0 | 603.00 | -4.28% | 3 618 | 6 | ||||||
| 9.7.1996 | 541.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 630.00 | 0.00% | 0 | 0 | 706.00 | -4.00% | 2 118 | 3 | ||||||
| 4.9.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
| 31.7.1996 | 427.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 976 | 12 | ||||||
| 8.12.1995 | 359.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
| 7.3.1996 | 397.00 | +7.29% | 49 228 | 124 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 363.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 915 | 3 | ||||||
| 5.3.1996 | 370.00 | 0.00% | 0 | 0 | 324.70 | -4.00% | 1 948 | 6 | ||||||
| 29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 28.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 279.00 | +4.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 357.00 | -4.80% | 4 998 | 14 | 410.00 | -4.00% | 1 230 | 3 | ||||||
| 28.8.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
| 27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
| 25.10.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.8.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 995 | 3 | ||||||
| ||||||||||||||
