POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| 3.12.1996 | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| 21.7.1995 | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 278.00 | -4.79% | 556 | 2 | ||||||||||
| 6.10.1995 | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
| 13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
| 16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 370.00 | -488.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| 28.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 470.00 | -4.85% | 1 410 | 3 | 0.00% | 0 | ||||||||
| 31.10.1996 | 519.00 | -4.94% | 1 557 | 3 | 517.00 | -9.31% | 3 102 | 6 | ||||||
| 11.7.1996 | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
| 10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 604.00 | -4.88% | 1 812 | 3 | 574.00 | -9.89% | 18 368 | 32 | ||||||
| 17.10.1996 | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||||
| 4.7.1995 | 307.00 | -4.95% | 1 842 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 24.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
| 21.9.1994 | 1 065.00 | -46.00% | 2 130 | 2 | ||||||||||
| 15.12.1994 | 730.00 | -148.00% | 2 190 | 3 | ||||||||||
| 21.11.1996 | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
| 25.11.1996 | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
| 8.1.1996 | 394.00 | 0.00% | 2 364 | 6 | ||||||||||
| 26.8.1996 | 416.00 | -1.18% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 1 300.00 | -151.00% | 2 600 | 2 | ||||||||||
| 12.9.1996 | 436.00 | +4.55% | 2 616 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 436.00 | 0.00% | 2 616 | 6 | +2.00% | 0 | 0 | |||||||
| 5.11.1996 | 447.00 | -4.89% | 2 682 | 6 | 0.00% | 0 | ||||||||
| 20.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 243.50 | -2.00% | 2 192 | 9 | ||||||
| 9.8.1995 | 303.00 | -4.71% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||||
| 4.4.1995 | 500.00 | +60.00% | 3 000 | 6 | -5.00% | 0 | 0 | |||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 3 000 | 3 | ||||||||||
| 27.9.1996 | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||||
| 3.8.1995 | 303.00 | 0.00% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
| 15.2.1996 | 375.00 | -9.42% | 3 375 | 9 | 336.50 | +1.00% | 2 356 | 7 | ||||||
| 25.10.1996 | 574.00 | -4.96% | 3 444 | 6 | 517.00 | -9.93% | 1 551 | 3 | ||||||
| 19.10.1995 | 290.00 | +3.57% | 3 480 | 12 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 636.00 | +2.08% | 3 816 | 6 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 546.00 | -4.87% | 3 822 | 7 | 540.00 | +2.00% | 10 020 | 19 | ||||||
| 19.2.1996 | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
