POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
27.5.1996 | 794.00 | +9.97% | 0 | 0 | 1 127.00 | -8.00% | 80 721 | 72 | ||||||
11.6.1996 | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
5.6.1996 | 873.00 | 0.00% | 0 | 0 | 878.50 | -8.00% | 26 355 | 30 | ||||||
3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 21 493 | 54 | ||||||
24.10.1996 | 604.00 | -4.88% | 1 812 | 3 | 574.00 | -9.89% | 18 368 | 32 | ||||||
12.11.1997 | 316.00 | 0.00% | 16 116 | 51 | ||||||||||
16.10.1996 | 636.00 | 0.00% | 0 | 0 | 644.00 | +6.11% | 15 866 | 24 | ||||||
17.5.1995 | 622.00 | +489.00% | 0 | 0 | 521.00 | +8.00% | 15 630 | 30 | ||||||
31.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 107.70 | -8.00% | 14 400 | 13 | ||||||
18.5.1998 | 471.00 | -2.68% | 14 130 | 30 | ||||||||||
23.2.1996 | 340.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 13 360 | 37 | ||||||
14.6.1996 | 713.00 | 0.00% | 0 | 0 | 704.00 | -8.00% | 11 622 | 18 | ||||||
28.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
12.6.1996 | 792.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 10 942 | 14 | ||||||
15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||||
18.10.1996 | 605.00 | 0.00% | 0 | 0 | 570.50 | -7.38% | 10 269 | 18 | ||||||
29.10.1996 | 546.00 | -4.87% | 3 822 | 7 | 540.00 | +2.00% | 10 020 | 19 | ||||||
27.6.1996 | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||||
12.11.1996 | 447.00 | 0.00% | 0 | 0 | 477.50 | +8.52% | 9 073 | 19 | ||||||
15.4.1998 | 325.00 | 0.00% | 8 775 | 27 | ||||||||||
6.6.1996 | 880.00 | +0.80% | 17 600 | 20 | 933.00 | +6.00% | 8 397 | 9 | ||||||
23.5.1996 | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
25.5.1995 | 0 | 0 | 549.00 | -10.00% | 8 235 | 15 | ||||||||
9.2.1996 | 414.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 8 100 | 24 | ||||||
29.5.1998 | 485.60 | -8.28% | 8 013 | 18 | ||||||||||
17.5.1996 | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
10.11.1997 | 316.00 | -6.20% | 7 440 | 24 | ||||||||||
30.4.1996 | 467.00 | 0.00% | 0 | 0 | 380.50 | +1.00% | 7 230 | 19 | ||||||
15.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 7 200 | 18 | ||||||
8.7.1998 | 479.10 | +0.37% | 7 187 | 15 | ||||||||||
8.3.1996 | 397.00 | 0.00% | 0 | 0 | 298.50 | -6.00% | 7 164 | 24 | ||||||
24.6.1998 | 475.70 | -1.05% | 7 135 | 15 | ||||||||||
11.6.1998 | 475.60 | +2.94% | 7 134 | 15 | ||||||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
25.5.1998 | 465.00 | +5.15% | 6 975 | 15 | ||||||||||
11.3.1996 | 358.00 | -9.82% | 0 | 0 | 328.00 | +4.00% | 6 834 | 22 | ||||||
20.4.1998 | 320.00 | +1.48% | 6 660 | 21 | ||||||||||
18.3.1996 | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
7.4.1998 | 325.00 | 0.00% | 6 500 | 20 | ||||||||||
1.2.1995 | 0 | 0 | 720.00 | +1.00% | 6 480 | 9 | ||||||||
9.6.1998 | 420.50 | -5.57% | 6 308 | 15 | ||||||||||
26.9.1997 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
8.6.1995 | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
21.2.1996 | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
12.2.1996 | 414.00 | 0.00% | 0 | 0 | 369.00 | +9.00% | 6 273 | 17 | ||||||
26.11.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
27.2.1996 | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||||
20.3.1997 | 171.48 | -4.99% | 2 572 | 15 | 240.00 | 0.00% | 6 000 | 25 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 247.50 | +2.00% | 5 940 | 24 | ||||||
28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||||
27.5.1998 | 465.30 | -3.38% | 5 842 | 13 | ||||||||||
15.5.1998 | 465.50 | -1.42% | 5 808 | 12 | ||||||||||
7.7.1995 | 410.00 | 0.00% | 5 740 | 14 | ||||||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
15.5.1997 | 167.00 | 0.00% | 0 | 0 | 191.00 | +1.70% | 5 730 | 30 | ||||||
29.6.1998 | 475.40 | -0.78% | 5 705 | 12 | ||||||||||
6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
|