POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	722.00	0.00%	0	0		+31.00%	0	0
12.5.1995	539.00	+486.00%	0	0		+27.00%	0	0
16.2.1998					0.00	+14.58%	0	0
6.5.1996	450.00	-3.64%	11 250	25		+14.00%	0	0
2.12.1999					1 063.30	+11.92%	1 063	1
10.10.2000					987.00	+11.43%	0	0
23.12.1996	346.00	+4.84%	2 076	6		+11.11%	0
16.5.1995	593.00	+495.00%	0	0		+11.00%	0	0
27.12.1999					997.00	+10.76%	0	0
5.10.2000					880.00	+10.00%	7 920	9
25.1.2000					1 045.00	+10.00%	0	0
7.10.1999					1 100.00	+10.00%	0	0
5.10.1999					931.70	+10.00%	0	0
4.10.1999					847.00	+10.00%	0	0
1.10.1999					770.00	+10.00%	4 620	6
15.9.1999					756.80	+10.00%	0	0
10.9.1999					568.70	+10.00%	0	0
9.9.1999					517.00	+10.00%	0	0
28.7.1999					594.00	+10.00%	0	0
7.10.1996	566.00	0.00%	1 698	3		+10.00%	0	0
6.9.1996	417.00	0.00%	0	0		+10.00%	0	0
19.8.1996	401.00	0.00%	0	0		+10.00%	0	0
16.8.1996	401.00	+0.25%	6 817	17		+10.00%	0	0
20.6.1996	700.00	+2.94%	9 800	14		+10.00%	0	0
23.5.1996	722.00	+9.89%	0	0	932.00	+10.00%	8 388	9
22.5.1996	657.00	0.00%	0	0		+10.00%	0	0
21.5.1996	657.00	0.00%	0	0		+10.00%	0	0
20.5.1996	657.00	+9.86%	0	0		+10.00%	0	0
17.5.1996	598.00	0.00%	0	0	638.00	+10.00%	7 656	12
16.5.1996	598.00	+9.92%	0	0		+10.00%	0	0
14.5.1996	544.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	0	0		+10.00%	0	0
10.5.1996	495.00	0.00%	0	0		+10.00%	0	0
22.4.1996	425.00	0.00%	15 725	37		+10.00%	0	0
12.4.1996	389.00	0.00%	0	0		+10.00%	0	0
3.4.1996	357.00	0.00%	0	0		+10.00%	0	0
25.3.1996	358.00	+9.48%	10 740	30		+10.00%	0	0
21.3.1996	327.00	-9.91%	0	0		+10.00%	0	0
27.2.1996	374.00	0.00%	0	0	407.00	+10.00%	6 105	15
21.2.1996	340.00	0.00%	0	0	349.00	+10.00%	6 282	18
8.2.1996	414.00	-9.80%	0	0		+10.00%	0	0
25.1.1996	560.00	+7.07%	28 000	50		+10.00%	0	0
10.1.1996	394.00	0.00%	0	0	413.00	+10.00%	4 956	12
9.1.1996	394.00	0.00%	0	0		+10.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
25.9.1995	278.00	0.00%	0	0		+10.00%	0	0
31.8.1995	323.00	-5.00%	646	2		+10.00%	0	0
18.5.1995	653.00	+498.00%	0	0	573.00	+10.00%	3 438	6
8.2.1995			0	0		+10.00%	0	0
10.5.2000					962.60	+9.99%	0	0
9.2.2000					1 068.20	+9.99%	0	0
14.1.2000					990.10	+9.99%	0	0
11.1.2000					968.50	+9.99%	8 717	9
17.9.1999					915.60	+9.99%	0	0
14.9.1999					688.00	+9.99%	0	0
16.9.1999					832.40	+9.98%	0	0
13.9.1999					625.50	+9.98%	0	0
6.8.1999					956.00	+9.97%	1 912	2
‹‹ First 20    Next 60 ›