POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 425.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 3 087 | 9 | ||||||
18.4.1996 | 425.00 | -0.46% | 16 575 | 39 | 343.00 | 0.00% | 4 116 | 12 | ||||||
17.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
16.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
9.5.1996 | 495.00 | +10.00% | 0 | 0 | 398.00 | 0.00% | 2 388 | 6 | ||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 3 168 | 6 | ||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 804.00 | 0.00% | 7 236 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 804.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 766.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.5.1995 | 490.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 424.00 | +495.00% | 11 872 | 28 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 425.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 405.00 | +492.00% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 386.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 351.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 370.00 | -488.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 389.00 | -488.00% | 10 503 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
19.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 303.00 | -4.71% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 303.00 | 0.00% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 589.00 | -484.00% | 24 149 | 41 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 619.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 292.00 | -4.88% | 10 512 | 36 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 410.00 | 0.00% | 5 740 | 14 | ||||||||||
4.7.1995 | 307.00 | -4.95% | 1 842 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 340.00 | -4.76% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
27.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 252.00 | -4.90% | 15 372 | 61 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 279.00 | +4.88% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
6.9.1995 | 280.00 | -4.10% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 561.00 | +4.85% | 0 | 0 | -0.16% | 0 | 0 | |||||||
5.8.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 21 493 | 54 | ||||||
30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
29.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
26.4.1996 | 425.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 5 190 | 15 | ||||||
29.3.1996 | 358.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 3 065 | 9 | ||||||
1.3.1996 | 337.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
18.3.1996 | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
15.3.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 1 600 | 5 | ||||||
16.1.1996 | 433.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 3 290 | 9 | ||||||
20.2.1996 | 340.00 | 0.00% | 0 | 0 | 318.00 | -1.00% | 954 | 3 | ||||||
2.6.1995 | 560.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 375.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 532.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 792.00 | -1.00% | 792 | 1 | ||||||||
31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.11.1996 | 447.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
5.12.1996 | 416.00 | -4.80% | 0 | 0 | 400.00 | -1.71% | 3 600 | 9 | ||||||
1.11.1996 | 494.00 | -4.81% | 4 940 | 10 | 508.00 | -1.74% | 1 524 | 3 | ||||||
20.9.1996 | 434.00 | +4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 416.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 660 | 2 | ||||||
9.8.1996 | 395.00 | -4.81% | 0 | 0 | 297.00 | -2.00% | 891 | 3 | ||||||
1.8.1996 | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
20.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 243.50 | -2.00% | 2 192 | 9 | ||||||
30.10.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 269.50 | -2.00% | 1 617 | 6 | ||||||
22.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||||
26.3.1996 | 358.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 4 362 | 13 | ||||||
25.4.1996 | 425.00 | 0.00% | 16 150 | 38 | 350.00 | -2.00% | 1 050 | 3 | ||||||
7.6.1995 | 560.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 560.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 685.00 | +490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
9.10.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 2 610 | 9 | ||||||
20.10.1995 | 290.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 185 | 17 | ||||||
15.11.1996 | 425.00 | -4.92% | 0 | 0 | -2.08% | 0 | ||||||||
25.11.1996 | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
17.9.1996 | 415.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 995 | 3 | ||||||
20.8.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
7.11.1995 | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
25.10.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
28.8.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
29.6.1995 | 357.00 | -4.80% | 4 998 | 14 | 410.00 | -4.00% | 1 230 | 3 | ||||||
11.9.1995 | 279.00 | +4.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 976 | 12 | ||||||
8.12.1995 | 359.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
7.3.1996 | 397.00 | +7.29% | 49 228 | 124 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 363.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 915 | 3 | ||||||
5.3.1996 | 370.00 | 0.00% | 0 | 0 | 324.70 | -4.00% | 1 948 | 6 | ||||||
2.9.1996 | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
25.6.1996 | 630.00 | 0.00% | 0 | 0 | 706.00 | -4.00% | 2 118 | 3 | ||||||
31.7.1996 | 427.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 541.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.10.1996 | 636.00 | 0.00% | 0 | 0 | 603.00 | -4.28% | 3 618 | 6 | ||||||
4.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -4.43% | 3 360 | 6 | ||||||
8.10.1996 | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
20.11.1996 | 365.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
1.7.1996 | 599.00 | -4.92% | 0 | 0 | 613.00 | -5.00% | 5 517 | 9 | ||||||
10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
4.6.1996 | 873.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 2 855 | 3 | ||||||
27.8.1996 | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
8.8.1996 | 415.00 | -4.81% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
24.4.1996 | 425.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
27.11.1995 | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 500.00 | +60.00% | 3 000 | 6 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 497.00 | +485.00% | 5 964 | 12 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
7.9.1995 | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
5.10.1995 | 270.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 565 | 9 | ||||||
21.11.1996 | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
10.12.1996 | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
6.11.1996 | 447.00 | 0.00% | 0 | 0 | 479.00 | -5.70% | 4 311 | 9 | ||||||
13.8.1996 | 401.00 | 0.00% | 0 | 0 | 298.60 | -6.00% | 4 358 | 15 | ||||||
24.7.1996 | 449.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.12.1995 | 332.50 | -6.00% | 1 995 | 6 | ||||||||||
19.2.1996 | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 397.00 | 0.00% | 0 | 0 | 298.50 | -6.00% | 7 164 | 24 | ||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
13.7.1995 | 278.00 | -4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||||
29.8.1995 | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
|