POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	400.00	+4.98%	3 200	8	395.00	+3.94%	2 765	7
24.3.1997	176.00	0.00%	1 584	9	234.00	+3.94%	1 422	6
24.3.1999					385.00	+3.91%	0	0
23.1.1997	420.00	-4.76%	5 040	12		+3.89%	0
17.3.1999					385.00	+3.77%	0	0
15.3.1999					385.00	+3.77%	0	0
4.3.1999					399.00	+3.77%	3 009	8
30.3.1999					399.50	+3.76%	400	1
9.4.1997	185.00	0.00%	555	3	190.10	+3.68%	1 866	9
10.10.1997					315.00	+3.57%	4 350	14
3.12.1998					300.30	+3.55%	0	0
12.5.1997	167.00	0.00%	0	0		+3.39%	0
17.12.1997						+3.38%	0
20.1.1998					0.00	+3.38%	0	0
12.1.1998					0.00	+3.38%	0	0
14.10.1996	636.00	0.00%	0	0		+3.31%	0	0
31.10.1997					323.00	+3.21%	969	3
27.9.1996	535.00	+1.90%	3 210	6		+3.17%	0	0
24.9.1996	477.00	+4.83%	0	0		+3.12%	0	0
21.10.1997						+3.12%	0
14.10.1997						+3.10%	0
7.1.1999					349.50	+3.09%	0	0
1.10.1996	533.00	-4.99%	0	0		+3.06%	0	0
4.5.1998					0.00	+3.04%	0	0
16.12.1999					1 030.00	+3.00%	0	0
10.4.1996	357.00	0.00%	0	0		+3.00%	0	0
6.3.1996	370.00	0.00%	0	0		+3.00%	0	0
23.11.1995	300.00	0.00%	15 900	53	246.00	+3.00%	1 476	6
7.12.1995	359.00	+9.78%	8 257	23		+3.00%	0	0
27.6.1995	394.00	-4.83%	0	0		+3.00%	0	0
26.6.1995	414.00	-4.82%	0	0		+3.00%	0	0
13.6.1995	481.00	-4.94%	0	0		+3.00%	0	0
11.6.1998					475.60	+2.94%	7 134	15
25.9.1996	500.00	+4.82%	0	0		+2.91%	0	0
23.6.1999					442.50	+2.90%	0	0
17.6.1999					442.50	+2.90%	0	0
15.6.1999					442.50	+2.90%	0	0
4.12.1998					309.00	+2.89%	0	0
3.3.1997	270.00	0.00%	0	0		+2.89%	0
26.11.1999					900.00	+2.85%	0	0
2.11.1999					925.00	+2.77%	0	0
7.1.1997	363.00	+4.91%	3 630	10		+2.77%	0
15.1.1997	381.00	0.00%	0	0		+2.70%	0
30.9.1997						+2.63%	0
1.12.1997						+2.59%	0
11.1.1999					358.50	+2.57%	0	0
8.10.1997					300.00	+2.56%	3 000	10
28.1.1997	399.00	0.00%	3 192	8		+2.56%	0
7.4.1999					410.00	+2.50%	0	0
29.6.1999					440.00	+2.30%	2 640	6
25.5.1999					401.20	+2.19%	0	0
26.3.1998					0.00	+2.09%	0	0
13.8.1997						+2.04%	0
17.5.1999					400.00	+2.01%	2 400	6
17.2.1998					280.50	+2.00%	4 488	16
29.10.1996	546.00	-4.87%	3 822	7	540.00	+2.00%	10 020	19
13.9.1996	436.00	0.00%	2 616	6		+2.00%	0	0
30.8.1996	416.00	0.00%	1 248	3		+2.00%	0	0
6.6.1995	560.00	0.00%	0	0		+2.00%	0	0
10.10.1995	280.00	0.00%	1 680	6		+2.00%	0	0
4.10.1995	270.00	0.00%	0	0		+2.00%	0	0
31.10.1995	290.00	0.00%	0	0		+2.00%	0	0
19.10.1995	290.00	+3.57%	3 480	12		+2.00%	0	0
21.11.1995	300.00	0.00%	0	0	247.50	+2.00%	5 940	24
22.1.1996	523.00	+9.87%	0	0		+2.00%	0	0
26.2.1996	374.00	+10.00%	0	0		+2.00%	0	0
5.4.1996	357.00	0.00%	0	0	343.00	+2.00%	4 116	12
4.4.1996	357.00	0.00%	167 790	470	336.50	+2.00%	6 057	18
15.4.1996	427.00	+9.76%	93 513	219	370.50	+2.00%	10 300	30
11.11.1997						+1.93%	0
19.2.1999					402.00	+1.90%	0	0
24.2.1998					285.00	+1.78%	3 420	12
25.2.1998					0.00	+1.75%	0	0
15.5.1997	167.00	0.00%	0	0	191.00	+1.70%	5 730	30
8.1.1998					0.00	+1.69%	0	0
14.5.1999					392.10	+1.68%	0	0
21.6.1999					437.00	+1.62%	0	0
22.10.1996	635.00	0.00%	0	0	0.00	+1.59%	0	0
20.10.1997					320.00	+1.58%	640	2
23.12.1998					329.00	+1.54%	0	0
23.9.1996	455.00	+4.83%	0	0		+1.51%	0	0
20.4.1998					320.00	+1.48%	6 660	21
1.6.1999					416.00	+1.43%	0	0
18.2.1999					394.50	+1.41%	0	0
9.7.1997					201.00	+1.40%	2 379	12
19.2.1997	323.00	+4.87%	9 690	30		+1.39%	0
5.3.1997	257.00	-4.81%	514	2	222.00	+1.38%	1 752	8
10.7.1997						+1.38%	0
6.3.1997	245.00	-4.66%	0	0		+1.36%	0
25.3.1997	176.00	0.00%	0	0		+1.26%	0
25.6.1998					0.00	+1.21%	0	0
18.6.1998					0.00	+1.17%	0	0
12.11.1999					860.00	+1.17%	0	0
27.11.1998					0.00	+1.16%	0	0
20.5.1998					0.00	+1.13%	0	0
3.11.1997						+1.08%	0
12.2.1999					371.00	+1.08%	0	0
2.7.1998					480.80	+1.07%	4 327	9
30.6.1998					0.00	+1.05%	0	0
24.3.1998					0.00	+1.04%	0	0
27.5.1999					406.10	+1.01%	0	0
16.9.1996	415.00	-4.81%	0	0		+1.00%	0	0
22.8.1996	421.00	0.00%	0	0		+1.00%	0	0
21.8.1996	421.00	+4.98%	0	0		+1.00%	0	0
13.3.1996	358.00	0.00%	0	0		+1.00%	0	0
2.5.1996	467.00	0.00%	0	0	384.00	+1.00%	2 688	7
30.4.1996	467.00	0.00%	0	0	380.50	+1.00%	7 230	19
16.2.1996	375.00	0.00%	0	0	340.00	+1.00%	2 040	6
15.2.1996	375.00	-9.42%	3 375	9	336.50	+1.00%	2 356	7
15.1.1996	433.00	+9.89%	0	0		+1.00%	0	0
1.12.1995	363.00	0.00%	0	0		+1.00%	0	0
13.10.1995	280.00	0.00%	4 480	16		+1.00%	0	0
4.9.1995	292.00	-4.88%	4 380	15	342.00	+1.00%	4 104	12
21.6.1995	481.00	0.00%	0	0	405.00	+1.00%	4 455	11
9.2.1995			0	0		+1.00%	0	0
1.2.1995			0	0	720.00	+1.00%	6 480	9
14.2.1995			0	0		+1.00%	0	0
28.5.1999					410.00	+0.96%	0	0
23.4.1998					0.00	+0.94%	0	0
21.4.1998					0.00	+0.90%	0	0
6.3.1998					0.00	+0.85%	0	0
23.2.1999					367.00	+0.82%	0	0
27.1.1999					349.00	+0.75%	0	0
3.4.1998					0.00	+0.72%	0	0
26.2.1998					0.00	+0.68%	0	0
10.6.1999					455.00	+0.66%	9 100	20
30.3.1998					324.00	+0.62%	1 296	4
2.6.1999					418.20	+0.52%	0	0
13.11.1996	447.00	0.00%	0	0		+0.52%	0
9.12.1996	377.00	-4.79%	0	0	380.00	+0.52%	2 280	6
9.3.1998					0.00	+0.51%	0	0
10.12.1998					325.00	+0.46%	0	0
22.10.1997						+0.45%	0
24.7.1997						+0.45%	0
19.1.1999					344.10	+0.43%	0	0
5.2.1999					367.00	+0.41%	0	0
15.9.1998					0.00	+0.41%	0	0
24.8.1998					0.00	+0.41%	0	0
4.6.1997					191.00	+0.39%	2 301	12
8.7.1998					479.10	+0.37%	7 187	15
3.3.1998					0.00	+0.34%	0	0
17.8.1998					0.00	+0.31%	0	0
12.3.1999					371.00	+0.27%	1 113	3
19.7.1999					431.30	+0.27%	0	0
20.1.1999					345.00	+0.26%	0	0
10.2.1999					368.00	+0.24%	0	0
25.4.1997	167.00	-0.51%	1 336	8		+0.24%	0
15.7.1999					431.00	+0.20%	0	0
9.11.1998					0.00	+0.20%	0	0
26.5.1999					402.00	+0.19%	0	0
29.1.1999					350.20	+0.17%	0	0
28.1.1999					349.60	+0.17%	0	0
22.1.1999					346.00	+0.17%	0	0
23.1.1998					281.00	+0.17%	843	3
17.11.1998					0.00	+0.15%	0	0
25.2.1999					367.00	+0.13%	1 835	5
23.3.1999					370.50	+0.13%	1 112	3
22.7.1999					433.00	+0.13%	0	0
21.7.1999					432.40	+0.13%	1 297	3
13.5.1999					385.60	+0.12%	1 157	3
31.3.1999					400.00	+0.12%	0	0
21.1.1999					345.40	+0.11%	0	0
25.1.1999					346.40	+0.11%	0	0
18.1.1999					342.60	+0.11%	0	0
20.7.1999					431.80	+0.11%	0	0
17.7.1998					0.00	+0.11%	0	0
10.11.1998					0.00	+0.10%	0	0
13.7.1998					0.00	+0.07%	0	0
29.4.1998					0.00	+0.06%	0	0
26.8.1998					0.00	+0.03%	0	0
18.9.1998					0.00	+0.03%	0	0
17.9.1998					0.00	+0.03%	0	0
26.5.1998					465.10	+0.02%	2 791	6
15.1.1999					342.20	+0.02%	0	0
8.2.1999					367.10	+0.02%	1 101	3
31.5.1999					410.10	+0.02%	0	0
15.6.1998					0.00	+0.01%	0	0
7.10.1998					0.00	+0.01%	0	0
6.10.1998					0.00	+0.01%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					331.00	0.00%	1 986	6
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					330.00	0.00%	330	1
4.11.1998					0.00	0.00%	0	0
3.11.1998					330.00	0.00%	330	1
2.11.1998					0.00	0.00%	0	0
30.10.1998					330.00	0.00%	1 980	6
29.10.1998					330.00	0.00%	990	3
27.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›