POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
6.11.1995 | 290.00 | -3.33% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
8.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | +3.44% | 15 900 | 53 | 241.00 | 0.00% | 3 615 | 15 | ||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
16.11.1995 | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 976 | 12 | ||||||
20.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 243.50 | -2.00% | 2 192 | 9 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 247.50 | +2.00% | 5 940 | 24 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 239.00 | -3.00% | 5 736 | 24 | ||||||
23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 269.50 | -2.00% | 1 617 | 6 | ||||||
30.11.1995 | 363.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 327.00 | -9.91% | 6 540 | 20 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
6.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 359.00 | +9.78% | 8 257 | 23 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 359.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
11.12.1995 | 394.00 | +9.74% | 21 276 | 54 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 394.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 332.50 | -6.00% | 1 995 | 6 | ||||||||||
20.12.1995 | 353.00 | +6.00% | 2 118 | 6 | ||||||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
8.1.1996 | 394.00 | 0.00% | 2 364 | 6 | ||||||||||
9.1.1996 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 394.00 | 0.00% | 0 | 0 | 413.00 | +10.00% | 4 956 | 12 | ||||||
11.1.1996 | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 394.00 | 0.00% | 0 | 0 | 363.50 | -7.00% | 2 908 | 8 | ||||||
15.1.1996 | 433.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 433.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 3 290 | 9 | ||||||
17.1.1996 | 433.00 | 0.00% | 0 | 0 | 364.50 | 0.00% | 2 187 | 6 | ||||||
18.1.1996 | 476.00 | +9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 476.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 523.00 | +9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 523.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 4 205 | 10 | ||||||
24.1.1996 | 523.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
25.1.1996 | 560.00 | +7.07% | 28 000 | 50 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 504.00 | -10.00% | 6 048 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
30.1.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 510.00 | +1.19% | 25 500 | 50 | 450.00 | 0.00% | 4 952 | 11 | ||||||
2.2.1996 | 510.00 | 0.00% | 0 | 0 | 407.50 | -9.00% | 4 910 | 12 | ||||||
5.2.1996 | 459.00 | -10.00% | 0 | 0 | 409.50 | 0.00% | 819 | 2 | ||||||
6.2.1996 | 459.00 | 0.00% | 0 | 0 | 372.00 | -9.00% | 3 720 | 10 | ||||||
7.2.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 414.00 | -9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 414.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 8 100 | 24 | ||||||
12.2.1996 | 414.00 | 0.00% | 0 | 0 | 369.00 | +9.00% | 6 273 | 17 | ||||||
13.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
14.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 2 664 | 8 | ||||||
15.2.1996 | 375.00 | -9.42% | 3 375 | 9 | 336.50 | +1.00% | 2 356 | 7 | ||||||
16.2.1996 | 375.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 2 040 | 6 | ||||||
19.2.1996 | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 340.00 | 0.00% | 0 | 0 | 318.00 | -1.00% | 954 | 3 | ||||||
21.2.1996 | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
22.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
23.2.1996 | 340.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 13 360 | 37 | ||||||
26.2.1996 | 374.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
28.2.1996 | 374.00 | 0.00% | 0 | 0 | 368.50 | -9.00% | 2 211 | 6 | ||||||
29.2.1996 | 337.00 | -9.89% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
1.3.1996 | 337.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
4.3.1996 | 370.00 | +9.79% | 8 510 | 23 | 331.00 | -8.00% | 2 038 | 6 | ||||||
5.3.1996 | 370.00 | 0.00% | 0 | 0 | 324.70 | -4.00% | 1 948 | 6 | ||||||
6.3.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 397.00 | +7.29% | 49 228 | 124 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 397.00 | 0.00% | 0 | 0 | 298.50 | -6.00% | 7 164 | 24 | ||||||
11.3.1996 | 358.00 | -9.82% | 0 | 0 | 328.00 | +4.00% | 6 834 | 22 | ||||||
12.3.1996 | 358.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 376 | 10 | ||||||
13.3.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
15.3.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 1 600 | 5 | ||||||
18.3.1996 | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
19.3.1996 | 363.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 915 | 3 | ||||||
20.3.1996 | 363.00 | 0.00% | 0 | 0 | 284.20 | -7.00% | 3 410 | 12 | ||||||
21.3.1996 | 327.00 | -9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 327.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 936 | 3 | ||||||
25.3.1996 | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 358.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 4 362 | 13 | ||||||
27.3.1996 | 358.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 358.00 | 0.00% | 53 700 | 150 | 351.00 | -2.00% | 5 862 | 17 | ||||||
29.3.1996 | 358.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 3 065 | 9 | ||||||
1.4.1996 | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||||
2.4.1996 | 357.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
3.4.1996 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 343.00 | +2.00% | 4 116 | 12 | ||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | 316.00 | -8.00% | 2 844 | 9 | ||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
12.4.1996 | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||||
16.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
17.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
18.4.1996 | 425.00 | -0.46% | 16 575 | 39 | 343.00 | 0.00% | 4 116 | 12 | ||||||
19.4.1996 | 425.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 3 087 | 9 | ||||||
22.4.1996 | 425.00 | 0.00% | 15 725 | 37 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 425.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 508 | 4 | ||||||
24.4.1996 | 425.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
25.4.1996 | 425.00 | 0.00% | 16 150 | 38 | 350.00 | -2.00% | 1 050 | 3 | ||||||
26.4.1996 | 425.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 5 190 | 15 | ||||||
29.4.1996 | 467.00 | +9.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 467.00 | 0.00% | 0 | 0 | 380.50 | +1.00% | 7 230 | 19 | ||||||
2.5.1996 | 467.00 | 0.00% | 0 | 0 | 384.00 | +1.00% | 2 688 | 7 | ||||||
3.5.1996 | 467.00 | 0.00% | 0 | 0 | 353.00 | -8.00% | 3 177 | 9 | ||||||
6.5.1996 | 450.00 | -3.64% | 11 250 | 25 | +14.00% | 0 | 0 | |||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 21 493 | 54 | ||||||
9.5.1996 | 495.00 | +10.00% | 0 | 0 | 398.00 | 0.00% | 2 388 | 6 | ||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 544.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 3 168 | 6 | ||||||
16.5.1996 | 598.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
20.5.1996 | 657.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
24.5.1996 | 722.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
27.5.1996 | 794.00 | +9.97% | 0 | 0 | 1 127.00 | -8.00% | 80 721 | 72 | ||||||
28.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
29.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 212.90 | -1.00% | 4 852 | 4 | ||||||
30.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
31.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 107.70 | -8.00% | 14 400 | 13 | ||||||
3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
4.6.1996 | 873.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 2 855 | 3 | ||||||
5.6.1996 | 873.00 | 0.00% | 0 | 0 | 878.50 | -8.00% | 26 355 | 30 | ||||||
6.6.1996 | 880.00 | +0.80% | 17 600 | 20 | 933.00 | +6.00% | 8 397 | 9 | ||||||
7.6.1996 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 792.00 | -10.00% | 22 176 | 28 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
12.6.1996 | 792.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 10 942 | 14 | ||||||
13.6.1996 | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 713.00 | 0.00% | 0 | 0 | 704.00 | -8.00% | 11 622 | 18 | ||||||
17.6.1996 | 680.00 | -4.62% | 14 280 | 21 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 680.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 995 | 3 | ||||||
20.6.1996 | 700.00 | +2.94% | 9 800 | 14 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 630.00 | -10.00% | 0 | 0 | 735.00 | -8.00% | 4 410 | 6 | ||||||
25.6.1996 | 630.00 | 0.00% | 0 | 0 | 706.00 | -4.00% | 2 118 | 3 | ||||||
26.6.1996 | 630.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 630.00 | 0.00% | 22 680 | 36 | 645.00 | 0.00% | 9 675 | 15 | ||||||
28.6.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 599.00 | -4.92% | 0 | 0 | 613.00 | -5.00% | 5 517 | 9 | ||||||
2.7.1996 | 570.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 569.00 | +4.98% | 0 | 0 | 581.00 | -10.00% | 1 743 | 3 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 541.00 | -4.92% | 13 525 | 25 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 541.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 523.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 473.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 450.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
22.7.1996 | 449.00 | +4.90% | 24 695 | 55 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 449.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
26.7.1996 | 449.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 427.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
2.8.1996 | 436.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 415.00 | -4.81% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
9.8.1996 | 395.00 | -4.81% | 0 | 0 | 297.00 | -2.00% | 891 | 3 | ||||||
12.8.1996 | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||||
13.8.1996 | 401.00 | 0.00% | 0 | 0 | 298.60 | -6.00% | 4 358 | 15 | ||||||
14.8.1996 | 381.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 400.00 | +4.98% | 0 | 0 | 284.00 | -10.00% | 852 | 3 | ||||||
16.8.1996 | 401.00 | +0.25% | 6 817 | 17 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 421.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 421.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 416.00 | -1.18% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
|