POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	589.00	-484.00%	24 149	41		0.00%	0	0
23.5.1995	619.00	-491.00%	0	0		0.00%	0	0
22.5.1995	651.00	-496.00%	0	0	610.00	+9.00%	2 440	4
19.5.1995	685.00	+490.00%	0	0		-2.00%	0	0
18.5.1995	653.00	+498.00%	0	0	573.00	+10.00%	3 438	6
17.5.1995	622.00	+489.00%	0	0	521.00	+8.00%	15 630	30
16.5.1995	593.00	+495.00%	0	0		+11.00%	0	0
15.5.1995	565.00	+482.00%	12 430	22	432.50	-6.00%	5 623	13
12.5.1995	539.00	+486.00%	0	0		+27.00%	0	0
11.5.1995	514.00	+489.00%	7 710	15	360.50	-7.00%	2 163	6
10.5.1995	490.00	+492.00%	0	0		0.00%	0	0
9.5.1995	467.00	+494.00%	0	0	388.50	-10.00%	1 166	3
5.5.1995	445.00	+495.00%	0	0		-10.00%	0	0
4.5.1995	424.00	+495.00%	11 872	28		0.00%	0	0
3.5.1995	404.00	-494.00%	0	0		-10.00%	0	0
2.5.1995	425.00	+493.00%	0	0		0.00%	0	0
28.4.1995	405.00	+492.00%	9 720	24		0.00%	0	0
27.4.1995	386.00	+489.00%	0	0		0.00%	0	0
26.4.1995	368.00	+484.00%	0	0		0.00%	0	0
25.4.1995	351.00	+477.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	335.00	-482.00%	0	0		0.00%	0	0
20.4.1995	352.00	-486.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	370.00	-488.00%	1 110	3		0.00%	0	0
13.4.1995	389.00	-488.00%	10 503	27		0.00%	0	0
12.4.1995	409.00	-488.00%	0	0		0.00%	0	0
11.4.1995	430.00	-486.00%	0	0		0.00%	0	0
10.4.1995	452.00	-484.00%	0	0		0.00%	0	0
7.4.1995	475.00	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	500.00	0.00%	1 000	2		0.00%	0	0
4.4.1995	500.00	+60.00%	3 000	6		-5.00%	0	0
3.4.1995	497.00	+485.00%	5 964	12		-5.00%	0	0
31.3.1995	474.00	-481.00%	0	0		0.00%	0	0
30.3.1995	498.00	-496.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	524.00	-490.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	551.00	-500.00%	0	0
20.3.1995	580.00	-333.00%	5 220	9
17.3.1995	600.00	+118.00%	12 600	21
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	593.00	-496.00%	13 639	23
13.3.1995	624.00	-487.00%	0	0
10.3.1995			0	0
9.3.1995	656.00	-492.00%	32 800	50
8.3.1995	690.00	-495.00%	0	0
7.3.1995	726.00	-497.00%	0	0
6.3.1995	764.00	-497.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0	792.00	-1.00%	792	1
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+1.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	720.00	+1.00%	6 480	9
31.1.1995			0	0		-1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	804.00	0.00%	7 236	9		0.00%	0	0
19.1.1995	804.00	+496.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+7.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	766.00	+493.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	730.00	-148.00%	2 190	3
14.12.1994	741.00	-500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	780.00	-250.00%	18 720	24
8.12.1994	800.00	-159.00%	9 600	12
7.12.1994	813.00	-491.00%	0	0
6.12.1994	855.00	-500.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	900.00	+158.00%	28 800	32
24.11.1994			0	0
23.11.1994	886.00	+497.00%	29 238	33
22.11.1994	844.00	+497.00%	0	0
21.11.1994	804.00	+496.00%	0	0
18.11.1994	766.00	+493.00%	0	0
17.11.1994	730.00	+488.00%	0	0
16.11.1994	696.00	+497.00%	0	0
15.11.1994	663.00	-487.00%	0	0
14.11.1994	697.00	-491.00%	4 182	6
11.11.1994	733.00	-492.00%	0	0
10.11.1994	771.00	-493.00%	0	0
9.11.1994	811.00	-492.00%	0	0
8.11.1994	853.00	-490.00%	0	0
7.11.1994	897.00	+491.00%	0	0
4.11.1994	855.00	-500.00%	0	0
3.11.1994	900.00	+489.00%	27 000	30
2.11.1994	858.00	-498.00%	0	0
1.11.1994	903.00	-494.00%	0	0
31.10.1994	950.00	+10.00%	22 800	24
27.10.1994	949.00	-490.00%	0	0
26.10.1994	998.00	-495.00%	4 990	5
25.10.1994	1 050.00	+500.00%	0	0
24.10.1994	1 000.00	+471.00%	17 000	17
21.10.1994	955.00	+494.00%	0	0
20.10.1994	910.00	+495.00%	11 830	13
19.10.1994	867.00	+496.00%	0	0
18.10.1994	826.00	+495.00%	0	0
17.10.1994	787.00	+493.00%	0	0
14.10.1994	750.00	+13.00%	6 750	9
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	749.00	-494.00%	0	0
10.10.1994	788.00	-494.00%	0	0
7.10.1994			0	0
6.10.1994	829.00	-493.00%	0	0
5.10.1994	872.00	-490.00%	0	0
4.10.1994	917.00	-497.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	965.00	-492.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	1 015.00	-469.00%	0	0
21.9.1994	1 065.00	-46.00%	2 130	2
20.9.1994	1 070.00	0.00%	6 420	6
19.9.1994	1 070.00	-488.00%	6 420	6
15.9.1994	1 125.00	-1 000.00%	0	0
13.9.1994	1 250.00	-157.00%	30 000	24
12.9.1994	1 270.00	0.00%	7 620	6
8.9.1994	1 270.00	+995.00%	0	0
6.9.1994			0	0
5.9.1994	1 155.00	+1 000.00%	0	0
1.9.1994	1 050.00	-94.00%	5 250	5
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	1 060.00	+241.00%	15 900	15
11.8.1994			0	0
9.8.1994	1 035.00	-1 000.00%	11 385	11
8.8.1994			0	0
4.8.1994	1 150.00	-980.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	1 275.00	-989.00%	0	0
19.7.1994	1 415.00	-987.00%	28 300	20
18.7.1994	1 570.00	+979.00%	0	0
14.7.1994	1 430.00	+1 000.00%	10 010	7
12.7.1994	1 300.00	-298.00%	36 400	28
11.7.1994	1 340.00	-976.00%	0	0
7.7.1994	1 485.00	-1 000.00%	0	0
30.6.1994	1 650.00	0.00%	19 800	12
28.6.1994	1 650.00	+855.00%	14 612 400	8 856
27.6.1994	1 520.00	+482.00%	9 120	6
23.6.1994	1 450.00	0.00%	8 700	6
21.6.1994	1 450.00	+69.00%	26 100	18
20.6.1994			0	0
16.6.1994	1 440.00	0.00%	14 400	10
14.6.1994	1 440.00	-1 000.00%	0	0
13.6.1994	1 600.00	0.00%	4 800	3
9.6.1994	1 600.00	+322.00%	73 600	46
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›