POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	510.00	0.00%	0	0	407.50	-9.00%	4 910	12
1.3.1996	337.00	0.00%	0	0	367.50	-1.00%	1 103	3
29.2.1996	337.00	-9.89%	0	0	370.00	0.00%	3 330	9
28.2.1996	374.00	0.00%	0	0	368.50	-9.00%	2 211	6
27.2.1996	374.00	0.00%	0	0	407.00	+10.00%	6 105	15
26.2.1996	374.00	+10.00%	0	0		+2.00%	0	0
23.2.1996	340.00	0.00%	0	0	370.00	+5.00%	13 360	37
22.2.1996	340.00	0.00%	0	0	342.50	-2.00%	1 028	3
21.2.1996	340.00	0.00%	0	0	349.00	+10.00%	6 282	18
20.2.1996	340.00	0.00%	0	0	318.00	-1.00%	954	3
16.2.1996	375.00	0.00%	0	0	340.00	+1.00%	2 040	6
6.3.1996	370.00	0.00%	0	0		+3.00%	0	0
5.3.1996	370.00	0.00%	0	0	324.70	-4.00%	1 948	6
26.1.1996	560.00	0.00%	0	0		+8.00%	0	0
31.1.1996	504.00	0.00%	0	0		-10.00%	0	0
30.1.1996	504.00	0.00%	0	0		0.00%	0	0
24.1.1996	523.00	0.00%	0	0	420.50	0.00%	1 262	3
23.1.1996	523.00	0.00%	0	0	420.50	0.00%	4 205	10
22.1.1996	523.00	+9.87%	0	0		+2.00%	0	0
19.1.1996	476.00	0.00%	0	0		+7.00%	0	0
18.1.1996	476.00	+9.93%	0	0		+6.00%	0	0
17.1.1996	433.00	0.00%	0	0	364.50	0.00%	2 187	6
16.1.1996	433.00	0.00%	0	0	365.50	-1.00%	3 290	9
15.1.1996	433.00	+9.89%	0	0		+1.00%	0	0
12.1.1996	394.00	0.00%	0	0	363.50	-7.00%	2 908	8
3.5.1996	467.00	0.00%	0	0	353.00	-8.00%	3 177	9
2.5.1996	467.00	0.00%	0	0	384.00	+1.00%	2 688	7
30.4.1996	467.00	0.00%	0	0	380.50	+1.00%	7 230	19
29.4.1996	467.00	+9.88%	0	0		+9.00%	0	0
26.4.1996	425.00	0.00%	0	0	346.00	-1.00%	5 190	15
19.4.1996	425.00	0.00%	0	0	343.00	0.00%	3 087	9
24.4.1996	425.00	0.00%	0	0	358.50	-5.00%	4 302	12
23.4.1996	425.00	0.00%	0	0	377.00	0.00%	1 508	4
17.4.1996	427.00	0.00%	0	0	343.00	0.00%	1 029	3
16.4.1996	427.00	0.00%	0	0	343.00	0.00%	1 029	3
12.4.1996	389.00	0.00%	0	0		+10.00%	0	0
10.4.1996	357.00	0.00%	0	0		+3.00%	0	0
9.4.1996	357.00	0.00%	0	0	316.00	-8.00%	2 844	9
5.4.1996	357.00	0.00%	0	0	343.00	+2.00%	4 116	12
22.3.1996	327.00	0.00%	0	0	312.00	0.00%	936	3
21.3.1996	327.00	-9.91%	0	0		+10.00%	0	0
20.3.1996	363.00	0.00%	0	0	284.20	-7.00%	3 410	12
19.3.1996	363.00	0.00%	0	0	305.00	-4.00%	915	3
29.3.1996	358.00	0.00%	0	0	340.50	-1.00%	3 065	9
3.4.1996	357.00	0.00%	0	0		+10.00%	0	0
2.4.1996	357.00	0.00%	0	0	300.00	0.00%	1 800	6
13.3.1996	358.00	0.00%	0	0		+1.00%	0	0
12.3.1996	358.00	0.00%	0	0	340.00	+9.00%	3 376	10
11.3.1996	358.00	-9.82%	0	0	328.00	+4.00%	6 834	22
8.3.1996	397.00	0.00%	0	0	298.50	-6.00%	7 164	24
15.3.1996	330.00	0.00%	0	0	320.00	-1.00%	1 600	5
27.3.1996	358.00	0.00%	0	0		+5.00%	0	0
26.3.1996	358.00	0.00%	0	0	335.50	-2.00%	4 362	13
21.10.1994	955.00	+494.00%	0	0
19.10.1994	867.00	+496.00%	0	0
18.10.1994	826.00	+495.00%	0	0
17.10.1994	787.00	+493.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
8.9.1994	1 270.00	+995.00%	0	0
6.9.1994			0	0
5.9.1994	1 155.00	+1 000.00%	0	0
15.9.1994	1 125.00	-1 000.00%	0	0
11.8.1994			0	0
8.8.1994			0	0
4.8.1994	1 150.00	-980.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	1 275.00	-989.00%	0	0
25.10.1994	1 050.00	+500.00%	0	0
27.10.1994	949.00	-490.00%	0	0
2.11.1994	858.00	-498.00%	0	0
1.11.1994	903.00	-494.00%	0	0
24.11.1994			0	0
11.11.1994	733.00	-492.00%	0	0
10.11.1994	771.00	-493.00%	0	0
9.11.1994	811.00	-492.00%	0	0
8.11.1994	853.00	-490.00%	0	0
7.11.1994	897.00	+491.00%	0	0
4.11.1994	855.00	-500.00%	0	0
22.11.1994	844.00	+497.00%	0	0
21.11.1994	804.00	+496.00%	0	0
18.11.1994	766.00	+493.00%	0	0
17.11.1994	730.00	+488.00%	0	0
16.11.1994	696.00	+497.00%	0	0
15.11.1994	663.00	-487.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	749.00	-494.00%	0	0
10.10.1994	788.00	-494.00%	0	0
7.10.1994			0	0
6.10.1994	829.00	-493.00%	0	0
5.10.1994	872.00	-490.00%	0	0
4.10.1994	917.00	-497.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	965.00	-492.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	1 015.00	-469.00%	0	0
27.1.1994			0	0
22.2.1994	1 260.00	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
9.12.1993	880.00	-2 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
5.4.1994	1 900.00	+982.00%	0	0
29.3.1994	1 575.00	-1 000.00%	0	0
28.3.1994			0	0
3.3.1994	1 335.00	+987.00%	0	0
1.3.1994	1 215.00	-1 000.00%	0	0
15.3.1994	1 215.00	-1 000.00%	0	0
14.3.1994	1 350.00	-1 000.00%	0	0
5.5.1994			0	0
16.5.1994			0	0
23.5.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
18.7.1994	1 570.00	+979.00%	0	0
11.7.1994	1 340.00	-976.00%	0	0
7.7.1994	1 485.00	-1 000.00%	0	0
14.6.1994	1 440.00	-1 000.00%	0	0
20.6.1994			0	0
26.5.1994			0	0
16.8.1995	333.00	0.00%	0	0		0.00%	0	0
15.8.1995	333.00	+4.71%	0	0		+9.00%	0	0
14.8.1995	318.00	0.00%	0	0		0.00%	0	0
8.8.1995	318.00	+4.95%	0	0		0.00%	0	0
7.8.1995	303.00	0.00%	0	0		0.00%	0	0
4.8.1995	303.00	0.00%	0	0		0.00%	0	0
30.8.1995	340.00	0.00%	0	0	283.50	+9.00%	851	3
28.8.1995	330.00	0.00%	0	0		-3.00%	0	0
23.8.1995	330.00	0.00%	0	0		0.00%	0	0
22.8.1995	330.00	0.00%	0	0		0.00%	0	0
20.7.1995	264.00	0.00%	0	0		0.00%	0	0
19.7.1995	264.00	0.00%	0	0		0.00%	0	0
18.7.1995	264.00	+4.76%	0	0		0.00%	0	0
14.7.1995	265.00	-4.67%	0	0		0.00%	0	0
13.7.1995	278.00	-4.79%	0	0		-6.00%	0	0
12.7.1995	292.00	0.00%	0	0	425.50	+4.00%	1 277	3
25.7.1995	304.00	+4.82%	0	0		0.00%	0	0
24.7.1995	290.00	+4.69%	0	0		0.00%	0	0
10.8.1995	318.00	+4.95%	0	0		-19.00%	0	0
2.8.1995	303.00	+4.84%	0	0		0.00%	0	0
1.8.1995	289.00	0.00%	0	0		-10.00%	0	0
31.7.1995	289.00	0.00%	0	0		+5.00%	0	0
28.7.1995	289.00	0.00%	0	0		+5.00%	0	0
27.7.1995	289.00	0.00%	0	0		0.00%	0	0
3.7.1995	323.00	-5.00%	0	0		0.00%	0	0
30.6.1995	340.00	-4.76%	0	0	410.00	0.00%	2 460	6
10.7.1995	307.00	0.00%	0	0		0.00%	0	0
23.5.1995	619.00	-491.00%	0	0		0.00%	0	0
22.5.1995	651.00	-496.00%	0	0	610.00	+9.00%	2 440	4
19.5.1995	685.00	+490.00%	0	0		-2.00%	0	0
18.5.1995	653.00	+498.00%	0	0	573.00	+10.00%	3 438	6
17.5.1995	622.00	+489.00%	0	0	521.00	+8.00%	15 630	30
16.5.1995	593.00	+495.00%	0	0		+11.00%	0	0
10.5.1995	490.00	+492.00%	0	0		0.00%	0	0
9.5.1995	467.00	+494.00%	0	0	388.50	-10.00%	1 166	3
5.5.1995	445.00	+495.00%	0	0		-10.00%	0	0
12.5.1995	539.00	+486.00%	0	0		+27.00%	0	0
3.5.1995	404.00	-494.00%	0	0		-10.00%	0	0
2.5.1995	425.00	+493.00%	0	0		0.00%	0	0
28.6.1995	375.00	-4.82%	0	0		-1.00%	0	0
27.6.1995	394.00	-4.83%	0	0		+3.00%	0	0
26.6.1995	414.00	-4.82%	0	0		+3.00%	0	0
23.6.1995	435.00	-4.81%	0	0		0.00%	0	0
22.6.1995	457.00	-4.98%	0	0		0.00%	0	0
21.6.1995	481.00	0.00%	0	0	405.00	+1.00%	4 455	11
20.6.1995	481.00	0.00%	0	0	400.00	0.00%	400	1
19.6.1995	481.00	0.00%	0	0		0.00%	0	0
16.6.1995	481.00	0.00%	0	0		0.00%	0	0
15.6.1995	481.00	0.00%	0	0	400.00	-6.00%	7 200	18
14.6.1995	481.00	0.00%	0	0		0.00%	0	0
13.6.1995	481.00	-4.94%	0	0		+3.00%	0	0
12.6.1995	506.00	-4.88%	0	0		0.00%	0	0
9.6.1995	532.00	0.00%	0	0		-1.00%	0	0
8.6.1995	532.00	-5.00%	0	0	419.00	-10.00%	6 285	15
7.6.1995	560.00	0.00%	0	0		-2.00%	0	0
6.6.1995	560.00	0.00%	0	0		+2.00%	0	0
5.6.1995	560.00	0.00%	0	0		-12.00%	0	0
2.6.1995	560.00	0.00%	0	0		-1.00%	0	0
1.6.1995	560.00	-4.92%	0	0		-2.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-4.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›