POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	290.00	0.00%	0	0		0.00%	0	0
14.9.1995	266.00	-4.65%	9 576	36		+8.00%	0	0
19.9.1995	292.00	0.00%	0	0		0.00%	0	0
18.9.1995	292.00	+4.65%	14 600	50		-9.00%	0	0
6.10.1995	280.00	+3.70%	560	2		+4.00%	0	0
26.9.1995	278.00	0.00%	0	0		+4.00%	0	0
25.9.1995	278.00	0.00%	0	0		+10.00%	0	0
11.10.1995	280.00	0.00%	840	3		0.00%	0	0
10.10.1995	280.00	0.00%	1 680	6		+2.00%	0	0
19.10.1995	290.00	+3.57%	3 480	12		+2.00%	0	0
4.10.1995	270.00	0.00%	0	0		+2.00%	0	0
3.10.1995	270.00	0.00%	0	0		0.00%	0	0
2.10.1995	270.00	0.00%	0	0		0.00%	0	0
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	0.00%	0	0		-4.00%	0	0
15.1.1996	433.00	+9.89%	0	0		+1.00%	0	0
11.1.1996	394.00	0.00%	4 728	12		-5.00%	0	0
9.1.1996	394.00	0.00%	0	0		+10.00%	0	0
21.12.1995						-3.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	394.00	0.00%	0	0		+6.00%	0	0
14.12.1995	394.00	0.00%	0	0		0.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
12.12.1995	394.00	0.00%	0	0		0.00%	0	0
11.12.1995	394.00	+9.74%	21 276	54		+5.00%	0	0
14.11.1995	300.00	0.00%	0	0		-5.00%	0	0
13.11.1995	300.00	0.00%	900	3		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+5.00%	0	0
24.11.1995	300.00	0.00%	0	0		+7.00%	0	0
4.12.1995	327.00	-9.91%	6 540	20		0.00%	0	0
1.12.1995	363.00	0.00%	0	0		+1.00%	0	0
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
7.12.1995	359.00	+9.78%	8 257	23		+3.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200