POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	880.00	0.00%	0	0		+8.00%	0	0
14.8.1996	381.00	-4.98%	0	0		+8.00%	0	0
26.1.1996	560.00	0.00%	0	0		+8.00%	0	0
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
17.5.1995	622.00	+489.00%	0	0	521.00	+8.00%	15 630	30
14.9.1995	266.00	-4.65%	9 576	36		+8.00%	0	0
30.10.1996	546.00	0.00%	0	0	570.10	+8.10%	1 710	3
27.11.1996	380.00	0.00%	0	0		+8.46%	0
12.11.1996	447.00	0.00%	0	0	477.50	+8.52%	9 073	19
2.8.1996	436.00	0.00%	0	0		+9.00%	0	0
28.5.1996	794.00	0.00%	0	0	1 233.00	+9.00%	10 998	9
21.6.1996	700.00	0.00%	0	0		+9.00%	0	0
29.4.1996	467.00	+9.88%	0	0		+9.00%	0	0
12.2.1996	414.00	0.00%	0	0	369.00	+9.00%	6 273	17
12.3.1996	358.00	0.00%	0	0	340.00	+9.00%	3 376	10
1.9.1995	307.00	-4.95%	0	0		+9.00%	0	0
15.8.1995	333.00	+4.71%	0	0		+9.00%	0	0
30.8.1995	340.00	0.00%	0	0	283.50	+9.00%	851	3
22.5.1995	651.00	-496.00%	0	0	610.00	+9.00%	2 440	4
2.10.1996	559.00	+4.87%	0	0		+9.86%	0	0
26.9.1996	525.00	+5.00%	0	0		+9.87%	0	0
21.10.1996	635.00	+4.95%	0	0	0.00	+9.90%	0	0
3.12.1996	459.00	+4.79%	459	1		+9.91%	0
3.10.1996	566.00	+1.25%	15 848	28	586.00	+9.94%	3 516	6
7.10.1996	566.00	0.00%	1 698	3		+10.00%	0	0
20.6.1996	700.00	+2.94%	9 800	14		+10.00%	0	0
6.9.1996	417.00	0.00%	0	0		+10.00%	0	0
19.8.1996	401.00	0.00%	0	0		+10.00%	0	0
16.8.1996	401.00	+0.25%	6 817	17		+10.00%	0	0
21.3.1996	327.00	-9.91%	0	0		+10.00%	0	0
25.3.1996	358.00	+9.48%	10 740	30		+10.00%	0	0
8.2.1996	414.00	-9.80%	0	0		+10.00%	0	0
21.2.1996	340.00	0.00%	0	0	349.00	+10.00%	6 282	18
27.2.1996	374.00	0.00%	0	0	407.00	+10.00%	6 105	15
14.5.1996	544.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	0	0		+10.00%	0	0
10.5.1996	495.00	0.00%	0	0		+10.00%	0	0
23.5.1996	722.00	+9.89%	0	0	932.00	+10.00%	8 388	9
22.5.1996	657.00	0.00%	0	0		+10.00%	0	0
21.5.1996	657.00	0.00%	0	0		+10.00%	0	0
20.5.1996	657.00	+9.86%	0	0		+10.00%	0	0
17.5.1996	598.00	0.00%	0	0	638.00	+10.00%	7 656	12
16.5.1996	598.00	+9.92%	0	0		+10.00%	0	0
3.4.1996	357.00	0.00%	0	0		+10.00%	0	0
12.4.1996	389.00	0.00%	0	0		+10.00%	0	0
22.4.1996	425.00	0.00%	15 725	37		+10.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
10.1.1996	394.00	0.00%	0	0	413.00	+10.00%	4 956	12
9.1.1996	394.00	0.00%	0	0		+10.00%	0	0
25.1.1996	560.00	+7.07%	28 000	50		+10.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
18.5.1995	653.00	+498.00%	0	0	573.00	+10.00%	3 438	6
8.2.1995			0	0		+10.00%	0	0
31.8.1995	323.00	-5.00%	646	2		+10.00%	0	0
25.9.1995	278.00	0.00%	0	0		+10.00%	0	0
16.5.1995	593.00	+495.00%	0	0		+11.00%	0	0
23.12.1996	346.00	+4.84%	2 076	6		+11.11%	0
6.5.1996	450.00	-3.64%	11 250	25		+14.00%	0	0
12.5.1995	539.00	+486.00%	0	0		+27.00%	0	0
24.5.1996	722.00	0.00%	0	0		+31.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200