POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 405.00 | +492.00% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 897.00 | +491.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 685.00 | +490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 622.00 | +489.00% | 0 | 0 | 521.00 | +8.00% | 15 630 | 30 | ||||||
| 11.5.1995 | 514.00 | +489.00% | 7 710 | 15 | 360.50 | -7.00% | 2 163 | 6 | ||||||
| 27.4.1995 | 386.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 900.00 | +489.00% | 27 000 | 30 | ||||||||||
| 17.11.1994 | 730.00 | +488.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 539.00 | +486.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 3.4.1995 | 497.00 | +485.00% | 5 964 | 12 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 368.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 565.00 | +482.00% | 12 430 | 22 | 432.50 | -6.00% | 5 623 | 13 | ||||||
| 27.6.1994 | 1 520.00 | +482.00% | 9 120 | 6 | ||||||||||
| 25.4.1995 | 351.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 000.00 | +471.00% | 17 000 | 17 | ||||||||||
| 17.2.1994 | 1 400.00 | +370.00% | 35 000 | 25 | ||||||||||
| 9.6.1994 | 1 600.00 | +322.00% | 73 600 | 46 | ||||||||||
| 10.3.1994 | 1 500.00 | +273.00% | 40 500 | 27 | ||||||||||
| 15.8.1994 | 1 060.00 | +241.00% | 15 900 | 15 | ||||||||||
| 10.2.1994 | 1 350.00 | +227.00% | 43 200 | 32 | ||||||||||
| ||||||||||||||
