POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 74.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.6.1996 | 66.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.10.1996 | 0.00 | -9.80% | 0 | 0 | ||||||||||
21.10.1996 | 0.00 | -9.67% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | -9.52% | 0 | 0 | ||||||||||
31.10.1996 | 0.00 | -9.37% | 0 | 0 | ||||||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 160.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.10.1996 | 0.00 | -8.92% | 0 | 0 | ||||||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.10.1996 | 0.00 | -8.69% | 0 | 0 | ||||||||||
30.10.1996 | 0.00 | -8.57% | 0 | 0 | ||||||||||
15.11.1996 | -8.00% | 0 | ||||||||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|