POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
15.6.1995	64.00	0.00%	0	0		-9.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
21.8.1995	68.25	+5.00%	0	0		-8.00%	0	0
18.8.1995	65.00	0.00%	0	0		-8.00%	0	0
20.7.1995	64.00	0.00%	0	0		-6.00%	0	0
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
10.11.1995	89.00	0.00%	0	0	85.50	-5.00%	257	3
17.10.1995	86.00	0.00%	0	0	85.50	-5.00%	513	6
12.9.1995	75.24	0.00%	0	0	85.50	-5.00%	513	6
21.11.1995	89.00	0.00%	0	0	86.50	-4.00%	519	6
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
1.12.1995	90.00	0.00%	0	0	90.00	-1.00%	4 050	45
7.11.1995	89.00	0.00%	0	0		-1.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
23.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›