POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	+1.56%	585	9		0.00%	0	0
17.7.1996	66.60	0.00%	0	0		0.00%	0	0
16.7.1996	66.60	0.00%	0	0		0.00%	0	0
15.7.1996	66.60	0.00%	0	0		0.00%	0	0
12.7.1996	66.60	0.00%	0	0		-1.00%	0	0
11.7.1996	66.60	0.00%	0	0		0.00%	0	0
10.7.1996	66.60	0.00%	0	0		0.00%	0	0
9.7.1996	66.60	0.00%	0	0		0.00%	0	0
8.7.1996	66.60	0.00%	0	0		0.00%	0	0
4.7.1996	66.60	0.00%	0	0		0.00%	0	0
3.7.1996	66.60	0.00%	0	0		0.00%	0	0
2.7.1996	66.60	0.00%	0	0		0.00%	0	0
1.7.1996	66.60	0.00%	0	0		0.00%	0	0
28.6.1996	66.60	0.00%	0	0		-1.00%	0	0
27.6.1996	66.60	0.00%	0	0		-10.00%	0	0
26.6.1996	66.60	0.00%	0	0		0.00%	0	0
25.6.1996	66.60	0.00%	0	0		0.00%	0	0
24.6.1996	66.60	0.00%	999	15		0.00%	0	0
21.6.1996	66.60	0.00%	0	0		0.00%	0	0
20.6.1996	66.60	0.00%	0	0		0.00%	0	0
19.6.1996	66.60	0.00%	0	0		0.00%	0	0
18.6.1996	66.60	0.00%	0	0		0.00%	0	0
17.6.1996	66.60	0.00%	799	12		0.00%	0	0
14.6.1996	66.60	0.00%	0	0		0.00%	0	0
13.6.1996	66.60	0.00%	0	0		0.00%	0	0
12.6.1996	66.60	0.00%	0	0		0.00%	0	0
11.6.1996	66.60	0.00%	0	0		0.00%	0	0
10.6.1996	66.60	0.00%	0	0		0.00%	0	0
7.6.1996	66.60	0.00%	0	0		+5.00%	0	0
6.6.1996	66.60	0.00%	0	0	76.00	-5.00%	912	12
5.6.1996	66.60	0.00%	0	0		0.00%	0	0
4.6.1996	66.60	0.00%	0	0		0.00%	0	0
3.6.1996	66.60	0.00%	0	0	80.00	0.00%	800	10
31.5.1996	66.60	0.00%	0	0		0.00%	0	0
30.5.1996	66.60	0.00%	0	0		0.00%	0	0
29.5.1996	66.60	0.00%	0	0	80.00	0.00%	1 440	18
28.5.1996	66.60	0.00%	0	0		0.00%	0	0
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
29.5.1995	67.06	-498.00%	0	0		0.00%	0	0
21.8.1995	68.25	+5.00%	0	0		-8.00%	0	0
26.5.1995	70.58	-499.00%	0	0		0.00%	0	0
5.9.1995	71.66	0.00%	0	0		0.00%	0	0
4.9.1995	71.66	0.00%	0	0		0.00%	0	0
1.9.1995	71.66	0.00%	0	0		+1.00%	0	0
31.8.1995	71.66	0.00%	0	0		+1.00%	0	0
30.8.1995	71.66	0.00%	0	0		+4.00%	0	0
29.8.1995	71.66	0.00%	0	0		0.00%	0	0
28.8.1995	71.66	0.00%	0	0		0.00%	0	0
25.8.1995	71.66	0.00%	0	0		0.00%	0	0
24.8.1995	71.66	0.00%	0	0		0.00%	0	0
23.8.1995	71.66	0.00%	0	0	85.00	0.00%	170	2
22.8.1995	71.66	+4.99%	0	0		0.00%	0	0
24.5.1996	74.00	0.00%	0	0	79.00	-1.00%	3 160	40
23.5.1996	74.00	0.00%	222	3	80.00	0.00%	480	6
22.5.1996	74.00	0.00%	0	0		-8.00%	0	0
21.5.1996	74.00	0.00%	0	0		-15.00%	0	0
20.5.1996	74.00	0.00%	38 628	522		0.00%	0	0
17.5.1996	74.00	0.00%	0	0		0.00%	0	0
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›