POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	94.00	0.00%	0	0	77.00	-5.00%	1 386	18
4.4.1996	94.00	0.00%	0	0		0.00%	0	0
3.4.1996	94.00	0.00%	0	0		0.00%	0	0
2.4.1996	94.00	0.00%	0	0		0.00%	0	0
1.4.1996	94.00	0.00%	0	0		0.00%	0	0
29.3.1996	94.00	0.00%	0	0		0.00%	0	0
28.3.1996	94.00	0.00%	0	0		-10.00%	0	0
27.3.1996	94.00	0.00%	0	0	90.00	0.00%	1 350	15
26.3.1996	94.00	0.00%	0	0		0.00%	0	0
25.3.1996	94.00	+1.07%	1 410	15		0.00%	0	0
22.3.1996	93.00	0.00%	0	0		0.00%	0	0
21.3.1996	93.00	0.00%	0	0		0.00%	0	0
20.3.1996	93.00	0.00%	0	0		0.00%	0	0
19.3.1996	93.00	0.00%	0	0		0.00%	0	0
18.3.1996	93.00	0.00%	0	0		0.00%	0	0
15.3.1996	93.00	0.00%	0	0		0.00%	0	0
14.3.1996	93.00	0.00%	0	0	90.10	0.00%	270	3
13.3.1996	93.00	0.00%	0	0		0.00%	0	0
12.3.1996	93.00	0.00%	0	0		0.00%	0	0
11.3.1996	93.00	0.00%	0	0		0.00%	0	0
8.3.1996	93.00	0.00%	0	0		0.00%	0	0
7.3.1996	93.00	0.00%	0	0		+5.00%	0	0
6.3.1996	93.00	0.00%	0	0	86.10	-4.00%	517	6
5.3.1996	93.00	0.00%	0	0		+2.00%	0	0
4.3.1996	93.00	0.00%	0	0	88.10	-2.00%	529	6
1.3.1996	93.00	0.00%	0	0		0.00%	0	0
29.2.1996	93.00	+3.21%	1 395	15		+5.00%	0	0
18.5.1995	91.18	-499.00%	0	0		0.00%	0	0
10.5.1996	90.40	0.00%	0	0		+5.00%	0	0
9.5.1996	90.40	-9.99%	362	4	97.50	-3.00%	780	8
28.2.1996	90.10	0.00%	0	0	86.10	-4.00%	258	3
27.2.1996	90.10	0.00%	0	0	90.10	+2.00%	1 352	15
26.2.1996	90.10	0.00%	0	0	88.60	-2.00%	1 329	15
23.2.1996	90.10	0.00%	0	0		0.00%	0	0
22.2.1996	90.10	+4.76%	270	3		0.00%	0	0
26.1.1996	90.00	0.00%	0	0		0.00%	0	0
25.1.1996	90.00	0.00%	0	0		0.00%	0	0
24.1.1996	90.00	0.00%	0	0		0.00%	0	0
23.1.1996	90.00	0.00%	0	0		0.00%	0	0
22.1.1996	90.00	0.00%	0	0		0.00%	0	0
19.1.1996	90.00	0.00%	0	0		+5.00%	0	0
18.1.1996	90.00	0.00%	0	0	91.00	-5.00%	546	6
17.1.1996	90.00	0.00%	0	0		0.00%	0	0
16.1.1996	90.00	0.00%	0	0		0.00%	0	0
15.1.1996	90.00	0.00%	0	0		0.00%	0	0
12.1.1996	90.00	0.00%	0	0		+2.00%	0	0
11.1.1996	90.00	0.00%	0	0		+2.00%	0	0
10.1.1996	90.00	0.00%	0	0		0.00%	0	0
9.1.1996	90.00	0.00%	0	0		0.00%	0	0
8.1.1996	90.00	0.00%	0	0
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
6.12.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	90.00	0.00%	0	0		0.00%	0	0
4.12.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›