POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	50.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.4.1997							0	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						-2.43%	0
26.3.1997						+2.50%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
23.7.1996	53.95	0.00%	0	0		0.00%	0	0
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
19.7.1996	59.94	0.00%	0	0		0.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
17.7.1996	66.60	0.00%	0	0		0.00%	0	0
16.7.1996	66.60	0.00%	0	0		0.00%	0	0
15.7.1996	66.60	0.00%	0	0		0.00%	0	0
12.7.1996	66.60	0.00%	0	0		-1.00%	0	0
11.7.1996	66.60	0.00%	0	0		0.00%	0	0
10.7.1996	66.60	0.00%	0	0		0.00%	0	0
9.7.1996	66.60	0.00%	0	0		0.00%	0	0
8.7.1996	66.60	0.00%	0	0		0.00%	0	0
4.7.1996	66.60	0.00%	0	0		0.00%	0	0
3.7.1996	66.60	0.00%	0	0		0.00%	0	0
2.7.1996	66.60	0.00%	0	0		0.00%	0	0
1.7.1996	66.60	0.00%	0	0		0.00%	0	0
28.6.1996	66.60	0.00%	0	0		-1.00%	0	0
27.6.1996	66.60	0.00%	0	0		-10.00%	0	0
26.6.1996	66.60	0.00%	0	0		0.00%	0	0
25.6.1996	66.60	0.00%	0	0		0.00%	0	0
24.6.1996	66.60	0.00%	999	15		0.00%	0	0
21.6.1996	66.60	0.00%	0	0		0.00%	0	0
20.6.1996	66.60	0.00%	0	0		0.00%	0	0
19.6.1996	66.60	0.00%	0	0		0.00%	0	0
18.6.1996	66.60	0.00%	0	0		0.00%	0	0
17.6.1996	66.60	0.00%	799	12		0.00%	0	0
14.6.1996	66.60	0.00%	0	0		0.00%	0	0
13.6.1996	66.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›