POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	64.00	0.00%	0	0		0.00%	0	0
7.6.1995	64.00	0.00%	0	0		0.00%	0	0
6.6.1995	64.00	0.00%	0	0		0.00%	0	0
5.6.1995	64.00	0.00%	0	0		0.00%	0	0
2.6.1995	64.00	0.00%	0	0		0.00%	0	0
1.6.1995	64.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	64.00	-456.00%	576	9		0.00%	0	0
29.5.1995	67.06	-498.00%	0	0		0.00%	0	0
26.5.1995	70.58	-499.00%	0	0		0.00%	0	0
25.5.1995	74.29	-500.00%	0	0		0.00%	0	0
24.5.1995	78.20	+1.00%	938	12		0.00%	0	0
23.5.1995	78.19	-499.00%	0	0		0.00%	0	0
22.5.1995	82.30	-499.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
18.5.1995	91.18	-499.00%	0	0		0.00%	0	0
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
10.5.1995	124.01	-499.00%	0	0		0.00%	0	0
9.5.1995	130.53	-500.00%	0	0		0.00%	0	0
5.5.1995	137.40	-499.00%	0	0		0.00%	0	0
4.5.1995	144.63	-499.00%	0	0		0.00%	0	0
3.5.1995	152.24	-499.00%	0	0		0.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›