POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	89.00	0.00%	0	0		0.00%	0	0
8.11.1995	89.00	0.00%	0	0		0.00%	0	0
7.11.1995	89.00	0.00%	0	0		-1.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
3.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.2.1996	90.10	0.00%	0	0	86.10	-4.00%	258	3
27.2.1996	90.10	0.00%	0	0	90.10	+2.00%	1 352	15
26.2.1996	90.10	0.00%	0	0	88.60	-2.00%	1 329	15
23.2.1996	90.10	0.00%	0	0		0.00%	0	0
21.2.1996	86.00	0.00%	0	0		+3.00%	0	0
20.2.1996	86.00	0.00%	0	0	87.50	-3.00%	525	6
19.4.1996	103.00	0.00%	0	0	81.00	-4.00%	729	9
16.2.1996	81.50	0.00%	0	0		+5.00%	0	0
15.2.1996	81.50	0.00%	0	0	85.50	-5.00%	257	3
14.2.1996	81.50	0.00%	0	0		0.00%	0	0
13.2.1996	81.50	0.00%	0	0		-1.00%	0	0
12.2.1996	81.50	0.00%	0	0	91.00	+1.00%	182	2
9.2.1996	81.50	0.00%	0	0		0.00%	0	0
8.2.1996	81.50	0.00%	0	0		0.00%	0	0
7.2.1996	81.50	0.00%	0	0		0.00%	0	0
6.2.1996	81.50	0.00%	0	0		0.00%	0	0
5.2.1996	81.50	0.00%	0	0		-1.00%	0	0
2.2.1996	81.50	0.00%	0	0	91.00	0.00%	5 824	64
26.1.1996	90.00	0.00%	0	0		0.00%	0	0
25.1.1996	90.00	0.00%	0	0		0.00%	0	0
24.1.1996	90.00	0.00%	0	0		0.00%	0	0
23.1.1996	90.00	0.00%	0	0		0.00%	0	0
22.1.1996	90.00	0.00%	0	0		0.00%	0	0
19.1.1996	90.00	0.00%	0	0		+5.00%	0	0
18.1.1996	90.00	0.00%	0	0	91.00	-5.00%	546	6
17.1.1996	90.00	0.00%	0	0		0.00%	0	0
16.1.1996	90.00	0.00%	0	0		0.00%	0	0
15.1.1996	90.00	0.00%	0	0		0.00%	0	0
12.1.1996	90.00	0.00%	0	0		+2.00%	0	0
11.1.1996	90.00	0.00%	0	0		+2.00%	0	0
10.1.1996	90.00	0.00%	0	0		0.00%	0	0
9.1.1996	90.00	0.00%	0	0		0.00%	0	0
8.1.1996	90.00	0.00%	0	0
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
6.12.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	90.00	0.00%	0	0		0.00%	0	0
4.12.1995	90.00	0.00%	0	0		0.00%	0	0
1.12.1995	90.00	0.00%	0	0	90.00	-1.00%	4 050	45
8.8.1995	64.00	0.00%	0	0		0.00%	0	0
7.8.1995	64.00	0.00%	0	0		0.00%	0	0
4.8.1995	64.00	0.00%	0	0		0.00%	0	0
3.8.1995	64.00	0.00%	0	0		0.00%	0	0
2.8.1995	64.00	0.00%	0	0		0.00%	0	0
1.8.1995	64.00	0.00%	0	0		0.00%	0	0
31.7.1995	64.00	0.00%	0	0		0.00%	0	0
28.7.1995	64.00	0.00%	0	0		0.00%	0	0
27.7.1995	64.00	0.00%	0	0		0.00%	0	0
26.7.1995	64.00	0.00%	0	0		0.00%	0	0
25.7.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›