POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	500.00	0.00%	0	0
15.3.1994	320.00	+31.00%	4 800	15
8.3.1994	319.00	+1 000.00%	1 914	6
7.4.1994	308.00	+1 000.00%	0	0
26.10.1993	290.00	-4 200.00%	1 160	4
21.3.1994	288.00	-1 000.00%	0	0
5.4.1994	280.00	+980.00%	0	0
3.5.1994	278.00	-974.00%	0	0
5.10.1994	265.00	-467.00%	0	0
22.3.1994	260.00	-972.00%	0	0
31.3.1994	255.00	+991.00%	0	0
6.10.1994	252.00	-490.00%	0	0
7.10.1994	240.00	-476.00%	0	0
24.3.1994	234.00	-1 000.00%	0	0
29.3.1994	232.00	+995.00%	2 088	9
10.10.1994	228.00	-500.00%	0	0
11.10.1994	217.00	-482.00%	0	0
28.3.1994	211.00	-982.00%	0	0
12.10.1994	207.00	-460.00%	0	0
13.10.1994	196.65	-500.00%	0	0
14.10.1994	186.82	-499.00%	0	0
17.10.1994	177.48	-499.00%	0	0
27.2.1995	168.68	+499.00%	0	0
18.10.1994	168.61	-499.00%	0	0
24.2.1995	160.65	+500.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
19.10.1994	160.18	-499.00%	0	0
21.10.1994	153.00	+53.00%	306	2
3.5.1995	152.24	-499.00%	0	0		0.00%	0	0
20.10.1994	152.18	-499.00%	0	0
4.5.1995	144.63	-499.00%	0	0		0.00%	0	0
5.5.1995	137.40	-499.00%	0	0		0.00%	0	0
9.5.1995	130.53	-500.00%	0	0		0.00%	0	0
10.5.1995	124.01	-499.00%	0	0		0.00%	0	0
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
18.5.1995	91.18	-499.00%	0	0		0.00%	0	0
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
1.12.1995	90.00	0.00%	0	0	90.00	-1.00%	4 050	45
4.12.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	90.00	0.00%	0	0		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
2.11.1995	89.00	+2.29%	3 916	44		0.00%	0	0
3.11.1995	89.00	0.00%	0	0		0.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
7.11.1995	89.00	0.00%	0	0		-1.00%	0	0
8.11.1995	89.00	0.00%	0	0		0.00%	0	0
9.11.1995	89.00	0.00%	0	0		0.00%	0	0
10.11.1995	89.00	0.00%	0	0	85.50	-5.00%	257	3
‹‹ First 20    Next 60 ›