POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	308.00	+1 000.00%	0	0
8.3.1994	319.00	+1 000.00%	1 914	6
29.3.1994	232.00	+995.00%	2 088	9
31.3.1994	255.00	+991.00%	0	0
5.4.1994	280.00	+980.00%	0	0
24.2.1995	160.65	+500.00%	0	0
27.2.1995	168.68	+499.00%	0	0
21.10.1994	153.00	+53.00%	306	2
15.3.1994	320.00	+31.00%	4 800	15
5.10.1995	84.00	+5.00%	1 260	15		0.00%	0	0
21.8.1995	68.25	+5.00%	0	0		-8.00%	0	0
6.9.1995	75.24	+4.99%	0	0		0.00%	0	0
22.8.1995	71.66	+4.99%	0	0		0.00%	0	0
13.9.1995	78.00	+3.66%	234	3		+5.00%	0	0
18.9.1995	80.00	+2.56%	1 200	15		0.00%	0	0
12.10.1995	86.00	+2.38%	1 032	12		0.00%	0	0
2.11.1995	89.00	+2.29%	3 916	44		0.00%	0	0
9.8.1995	65.00	+1.56%	585	9		0.00%	0	0
19.10.1995	87.00	+1.16%	261	3		0.00%	0	0
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
24.5.1995	78.20	+1.00%	938	12		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	84.00	0.00%	0	0		0.00%	0	0
9.10.1995	84.00	0.00%	0	0		0.00%	0	0
10.10.1995	84.00	0.00%	0	0	90.00	0.00%	1 350	15
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
17.10.1995	86.00	0.00%	0	0	85.50	-5.00%	513	6
18.10.1995	86.00	0.00%	0	0		+5.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
23.10.1995	87.00	0.00%	0	0
24.10.1995	87.00	0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		+1.00%	0	0
31.10.1995	87.00	0.00%	0	0		+1.00%	0	0
1.11.1995	87.00	0.00%	0	0	91.00	0.00%	546	6
1.12.1995	90.00	0.00%	0	0	90.00	-1.00%	4 050	45
4.12.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	90.00	0.00%	0	0		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
3.11.1995	89.00	0.00%	0	0		0.00%	0	0
6.11.1995	89.00	0.00%	534	6		-1.00%	0	0
‹‹ First 20    Next 60 ›