POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | -10.00% | 2 430 | 30 | 100.00 | +5.00% | 3 000 | 30 | ||||||
15.5.1996 | 81.36 | 0.00% | 0 | 0 | 99.80 | -3.00% | 599 | 6 | ||||||
14.5.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 81.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
14.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 81.50 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
9.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 81.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 824 | 64 | ||||||
1.2.1996 | 81.50 | +0.61% | 4 890 | 60 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
9.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
19.2.1996 | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 89.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||||
20.11.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
9.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 546 | 6 | ||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 050 | 45 | ||||||
30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 90.10 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
27.2.1996 | 90.10 | 0.00% | 0 | 0 | 90.10 | +2.00% | 1 352 | 15 | ||||||
26.2.1996 | 90.10 | 0.00% | 0 | 0 | 88.60 | -2.00% | 1 329 | 15 | ||||||
23.2.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.10 | +4.76% | 270 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
18.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
13.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 93.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 517 | 6 | ||||||
5.3.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -2.00% | 529 | 6 | ||||||
1.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 93.00 | +3.21% | 1 395 | 15 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
4.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
26.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 94.00 | +1.07% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 765 | 10 | ||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 370 | 30 | ||||||
15.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 95.00 | +1.06% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 95.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.44 | -10.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
16.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 103.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 729 | 9 | ||||||
18.4.1996 | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 106.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 111.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 111.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 117.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 124.00 | +9.73% | 1 860 | 15 | 97.00 | +6.00% | 873 | 9 | ||||||
10.5.1995 | 124.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 137.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 144.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 152.18 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 152.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 153.00 | +53.00% | 306 | 2 | ||||||||||
19.10.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 160.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.2.1995 | 160.65 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 168.68 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
28.3.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
11.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
10.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||||
24.3.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
6.10.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
31.3.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
22.3.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
5.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
3.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
5.4.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
21.3.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||||
7.4.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||||
15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|