POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
26.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 765 | 10 | ||||||
16.4.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 370 | 30 | ||||||
15.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
13.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 93.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 517 | 6 | ||||||
5.3.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -2.00% | 529 | 6 | ||||||
1.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
23.7.1996 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 3 160 | 40 | ||||||
23.5.1996 | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | 0.00% | 38 628 | 522 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.36 | 0.00% | 0 | 0 | 99.80 | -3.00% | 599 | 6 | ||||||
14.5.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 111.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 66.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.60 | 0.00% | 999 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.60 | 0.00% | 799 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 66.60 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
5.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
31.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
28.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.7.1996 | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | -9.04% | 2 664 | 36 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
13.5.1996 | 81.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.44 | -10.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
18.7.1996 | 59.94 | -10.00% | 1 798 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | -10.00% | 2 430 | 30 | 100.00 | +5.00% | 3 000 | 30 | ||||||
30.5.1995 | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
5.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
7.10.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
11.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
6.10.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
29.5.1995 | 67.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 70.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 152.18 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 137.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 144.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 152.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 160.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 95.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 106.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 111.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 117.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 124.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 74.29 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
3.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
28.3.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
24.3.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||||
|