POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	89.00	0.00%	0	0		+1.00%	0	0
31.10.1995	87.00	0.00%	0	0		+1.00%	0	0
30.10.1995	87.00	0.00%	0	0		+1.00%	0	0
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
10.7.1995	64.00	0.00%	0	0		+2.00%	0	0
30.8.1995	71.66	0.00%	0	0		+4.00%	0	0
18.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.9.1995	78.00	+3.66%	234	3		+5.00%	0	0
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
22.11.1995	89.00	0.00%	0	0		+5.00%	0	0
13.11.1995	89.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+8.00%	0	0
‹‹ First 20    ‹ Previous 200