POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 89.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
12.9.1995 | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
20.7.1995 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 160.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|