POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 152.18 | -499.00% | 0 | 0 | ||||||||
21.10.1994 | 153.00 | +53.00% | 306 | 2 | ||||||||
19.10.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||
18.10.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||
17.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||
14.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||
13.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||
12.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||
28.3.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||
11.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||
10.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||
29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||
24.3.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||
7.10.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||
6.10.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||
31.3.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||
22.3.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||
5.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||
3.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||
5.4.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||
21.3.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||
26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||
7.4.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||
15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |