POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	113.00	0.00%	0	0		0.00%	0	0
23.4.1996	113.00	0.00%	0	0		+3.00%	0	0
22.4.1996	113.00	+9.70%	339	3		+10.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
3.5.1996	111.60	0.00%	0	0		+3.00%	0	0
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0	81.00	-4.00%	729	9
18.4.1996	103.00	+8.42%	206	2		+10.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
7.5.1996	100.44	0.00%	0	0		0.00%	0	0
6.5.1996	100.44	-10.00%	0	0	100.00	-2.00%	300	3
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
17.4.1996	95.00	0.00%	0	0	76.50	-3.00%	765	10
16.4.1996	95.00	0.00%	0	0	79.00	-2.00%	2 370	30
15.4.1996	95.00	0.00%	3 610	38		0.00%	0	0
12.4.1996	95.00	0.00%	0	0		0.00%	0	0
11.4.1996	95.00	+1.06%	2 565	27		0.00%	0	0
10.4.1996	94.00	0.00%	0	0		0.00%	0	0
9.4.1996	94.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›