POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	51.00	0.00%	0	0		0.00%	0	0
18.10.1996	51.00	0.00%	0	0		-8.82%	0	0
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
23.7.1996	53.95	0.00%	0	0		0.00%	0	0
24.7.1996	53.95	0.00%	0	0	71.00	0.00%	426	6
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
19.7.1996	59.94	0.00%	0	0		0.00%	0	0
8.8.1995	64.00	0.00%	0	0		0.00%	0	0
7.8.1995	64.00	0.00%	0	0		0.00%	0	0
4.8.1995	64.00	0.00%	0	0		0.00%	0	0
3.8.1995	64.00	0.00%	0	0		0.00%	0	0
2.8.1995	64.00	0.00%	0	0		0.00%	0	0
1.8.1995	64.00	0.00%	0	0		0.00%	0	0
31.7.1995	64.00	0.00%	0	0		0.00%	0	0
28.7.1995	64.00	0.00%	0	0		0.00%	0	0
27.7.1995	64.00	0.00%	0	0		0.00%	0	0
26.7.1995	64.00	0.00%	0	0		0.00%	0	0
25.7.1995	64.00	0.00%	0	0		0.00%	0	0
24.7.1995	64.00	0.00%	0	0		0.00%	0	0
21.7.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›