POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 15.50 | -6.06% | 620 | 40 | ||||||||||
| 22.10.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 21.10.1997 | 17.00 | -5.55% | 850 | 50 | ||||||||||
| 8.10.1997 | 18.00 | 0.00% | 900 | 50 | ||||||||||
| 3.10.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
| 2.10.1997 | 18.00 | -5.26% | 450 | 25 | ||||||||||
| 31.10.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 7.11.1997 | 19.00 | +4.97% | 3 800 | 200 | ||||||||||
| 1.10.1997 | 19.00 | -3.35% | 2 527 | 133 | ||||||||||
| 10.11.1997 | 20.00 | +5.26% | 5 000 | 250 | ||||||||||
| 23.9.1997 | 19.91 | 0.00% | 0 | 0 | 23.00 | -6.24% | 3 188 | 136 | ||||||
| 12.11.1997 | 24.00 | +9.09% | 1 440 | 60 | ||||||||||
| 22.9.1997 | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| 13.11.1997 | 26.00 | +8.33% | 2 600 | 100 | ||||||||||
| 3.9.1997 | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
| 13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| 18.11.1997 | 30.00 | +7.14% | 7 500 | 250 | ||||||||||
| 16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| 27.1.1997 | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| 3.12.1996 | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
| ||||||||||||||
