POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
| 10.10.1995 | 126.45 | -4.99% | 54 879 | 434 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 117.45 | -10.00% | 46 275 | 394 | ||||||||||
| 14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
| 29.9.1995 | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
| 2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 14.4.1994 | 200.00 | 0.00% | 32 000 | 160 | ||||||||||
| 19.4.1994 | 210.00 | 0.00% | 31 080 | 148 | ||||||||||
| 22.8.1995 | 125.00 | 0.00% | 30 625 | 245 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||||
| 25.7.1995 | 110.00 | -4.34% | 27 500 | 250 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 130.50 | -10.00% | 26 100 | 200 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
| 5.9.1995 | 124.68 | +4.99% | 20 323 | 163 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 93.66 | -4.99% | 19 200 | 205 | -9.00% | 0 | 0 | |||||||
| 12.5.1994 | 180.00 | -724.00% | 18 000 | 100 | ||||||||||
| ||||||||||||||
