POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
| 3.11.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 15.5.1995 | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 20.10.1995 | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| 9.11.1995 | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
| 2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| 31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
| 26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 11.5.1995 | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||||
| 5.5.1995 | 0 | 0 | 99.00 | -10.00% | 2 871 | 29 | ||||||||
| 28.11.1995 | 126.44 | 0.00% | 0 | 0 | 118.00 | -1.00% | 2 950 | 25 | ||||||
| 3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
| 24.11.1995 | 114.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| 19.5.1995 | 77.64 | +498.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 12.7.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 450 | 30 | ||||||
| 23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -1.00% | 3 645 | 30 | ||||||
| 16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
| ||||||||||||||
