POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 17.8.1995 | 125.00 | +0.33% | 6 250 | 50 | +19.00% | 0 | 0 | |||||||
| 6.9.1996 | 50.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
| 30.5.1995 | 89.64 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 50.00 | -1.63% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 58.88 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 3 750 | 25 | ||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 159.00 | +0.63% | 3 975 | 25 | +9.00% | 0 | 0 | |||||||
| 30.1.1996 | 132.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 380 | 30 | ||||||
| 19.1.1996 | 120.00 | +4.34% | 11 880 | 99 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 139.08 | 0.00% | 0 | 0 | 147.50 | +9.00% | 7 375 | 50 | ||||||
| 30.11.1995 | 139.08 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 101.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
| 31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
| ||||||||||||||
