POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	198.00	-1 000.00%	3 564	18
12.4.1994	200.00	+101.00%	9 000	45
14.4.1994	200.00	0.00%	32 000	160
18.4.1994	210.00	+500.00%	1 050	5
19.4.1994	210.00	0.00%	31 080	148
21.4.1994	200.00	-476.00%	6 000	30
25.4.1994			0	0
26.4.1994	220.00	+1 000.00%	11 000	50
28.4.1994	198.00	-1 000.00%	7 920	40
2.5.1994	178.20	-1 000.00%	0	0
3.5.1994			0	0
5.5.1994	160.38	-1 000.00%	0	0
9.5.1994	176.41	+999.00%	0	0
10.5.1994	194.05	+999.00%	9 703	50
12.5.1994	180.00	-724.00%	18 000	100
16.5.1994			0	0
17.5.1994	190.00	+555.00%	7 600	40
19.5.1994	200.00	+526.00%	13 000	65
23.5.1994	180.00	-1 000.00%	6 300	35
24.5.1994	162.00	-1 000.00%	0	0
26.5.1994	145.80	-1 000.00%	0	0
30.5.1994	131.22	-1 000.00%	0	0
31.5.1994	118.10	-999.00%	0	0
2.6.1994	129.91	+1 000.00%	0	0
6.6.1994	142.90	+999.00%	0	0
7.6.1994	128.61	-1 000.00%	0	0
9.6.1994	115.75	-999.00%	0	0
13.6.1994	104.18	-999.00%	0	0
14.6.1994	114.59	+999.00%	1 719	15
16.6.1994	126.04	+999.00%	0	0
20.6.1994			0	0
21.6.1994	138.64	+999.00%	0	0
23.6.1994	124.78	-999.00%	0	0
27.6.1994			0	0
28.6.1994	137.25	+999.00%	0	0
30.6.1994	123.53	-999.00%	0	0
7.7.1994	111.18	-999.00%	0	0
11.7.1994	100.07	-999.00%	1 001	10
12.7.1994	110.07	+999.00%	0	0
14.7.1994	115.00	+447.00%	460	4
18.7.1994			0	0
19.7.1994	126.50	+1 000.00%	0	0
21.7.1994			0	0
25.7.1994	139.15	+1 000.00%	0	0
26.7.1994	140.00	+61.00%	700	5
28.7.1994	140.00	0.00%	10 360	74
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	126.00	-1 000.00%	0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994	113.40	-1 000.00%	0	0
30.8.1994	102.06	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›