POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
10.4.1997 | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
4.9.1995 | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.00 | +3.00% | 2 750 | 25 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 127.00 | 0.00% | 2 794 | 22 | 119.50 | -4.00% | 3 585 | 30 | ||||||
15.9.1994 | 115.00 | +560.00% | 2 875 | 25 | ||||||||||
14.11.1994 | 92.94 | +499.00% | 2 881 | 31 | ||||||||||
22.6.1995 | 107.59 | +4.99% | 2 905 | 27 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 127.00 | 0.00% | 2 921 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 119.00 | -2.45% | 2 975 | 25 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 103.23 | -499.00% | 3 097 | 30 | ||||||||||
5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
1.11.1994 | 103.75 | -499.00% | 3 320 | 32 | ||||||||||
26.5.1995 | 81.32 | +499.00% | 3 334 | 41 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.77 | +498.00% | 3 410 | 45 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 114.95 | -500.00% | 3 449 | 30 | ||||||||||
20.7.1995 | 115.00 | 0.00% | 3 450 | 30 | -6.00% | 0 | 0 | |||||||
12.9.1994 | 99.00 | -1 000.00% | 3 465 | 35 | ||||||||||
11.4.1994 | 198.00 | -1 000.00% | 3 564 | 18 | ||||||||||
10.11.1994 | 93.17 | -499.00% | 3 727 | 40 | ||||||||||
23.7.1996 | 125.00 | -3.25% | 3 750 | 30 | 150.00 | +3.00% | 3 000 | 20 | ||||||
23.5.1995 | 77.45 | -499.00% | 3 795 | 49 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 75.96 | -499.00% | 3 798 | 50 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.15 | -499.00% | 3 808 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | -1.51% | 3 900 | 30 | 150.00 | +2.00% | 20 952 | 141 | ||||||
12.3.1996 | 158.00 | 0.00% | 3 950 | 25 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 159.00 | +0.63% | 3 975 | 25 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 160.00 | -0.62% | 4 000 | 25 | 154.00 | -4.00% | 6 160 | 40 | ||||||
4.4.1995 | 80.15 | -499.00% | 4 008 | 50 | -1.00% | 0 | 0 | |||||||
29.9.1994 | 115.00 | -43.00% | 4 025 | 35 | ||||||||||
21.2.1996 | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
3.2.1995 | 107.49 | +499.00% | 4 085 | 38 | +4.00% | 0 | 0 | |||||||
17.3.1995 | 85.00 | -99.00% | 4 250 | 50 | ||||||||||
15.5.1996 | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
21.5.1996 | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 61.15 | -498.00% | 4 281 | 70 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | +1.75% | 4 350 | 30 | 167.00 | +1.00% | 18 585 | 111 | ||||||
10.10.1994 | 110.00 | +94.00% | 4 400 | 40 | ||||||||||
21.9.1994 | 110.00 | -434.00% | 4 400 | 40 | ||||||||||
18.10.1994 | 110.00 | +25.00% | 4 400 | 40 | ||||||||||
5.9.1996 | 53.50 | -4.36% | 4 441 | 83 | 51.00 | 0.00% | 1 275 | 25 | ||||||
10.3.1995 | 90.58 | +499.00% | 4 529 | 50 | ||||||||||
20.9.1994 | 115.00 | 0.00% | 4 600 | 40 | ||||||||||
11.7.1995 | 110.00 | 0.00% | 4 840 | 44 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
3.10.1995 | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 165.60 | -2.00% | 7 339 | 46 | ||||||
11.8.1995 | 113.00 | -4.23% | 4 972 | 44 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 101.96 | -4.99% | 5 098 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
16.6.1995 | 102.47 | -4.99% | 5 124 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 136.50 | +5.00% | 5 460 | 40 | +6.00% | 0 | 0 | |||||||
6.12.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
8.9.1994 | 110.00 | +1 000.00% | 5 500 | 50 | ||||||||||
5.4.1994 | 220.00 | -222.00% | 5 500 | 25 | ||||||||||
14.7.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 126.00 | +416.00% | 5 922 | 47 | ||||||||||
|